(AIT) Applied Industrial complete technical analysis [charts+indicators] | Buy/Sell Applied Industrial | (AIT) share price targets
Complete technical analysis of Applied Industrial (AIT) by charts plus indicators, forecast predictions and share price targets for Applied Industrial (AIT)
Applied Industrial trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-06-13 View latest technical analysis
10 day averaged volume of Applied Industrial is 226160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 190.48 | 189.19 | 190.52 | 187.17 | 0.707 times |
| 12 Wed Jun 2024 | 190.49 | 191.09 | 195.15 | 190.31 | 0.948 times |
| 11 Tue Jun 2024 | 187.07 | 186.67 | 187.65 | 185.06 | 0.823 times |
| 10 Mon Jun 2024 | 187.34 | 185.90 | 188.18 | 185.70 | 1.064 times |
| 07 Fri Jun 2024 | 187.16 | 187.33 | 188.99 | 186.85 | 0.72 times |
| 06 Thu Jun 2024 | 187.76 | 188.82 | 189.73 | 186.77 | 0.751 times |
| 05 Wed Jun 2024 | 190.04 | 188.16 | 190.44 | 187.13 | 0.96 times |
| 04 Tue Jun 2024 | 186.33 | 186.55 | 186.85 | 183.66 | 1.331 times |
| 03 Mon Jun 2024 | 187.04 | 193.97 | 194.16 | 185.60 | 1.17 times |
| 31 Fri May 2024 | 193.00 | 191.95 | 193.62 | 189.23 | 1.502 times |
My analysis of stock is bearish for shortterm, and stock might move down till 187.8 or till 182.1. Use a stoploss of 192.54 and if the stock hits stoploss, then it can shoot up till 197.3
Share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Target | 176.87 |
| Downside Target | 189.23 |
| Upside Target | 194.40 |
| Upside Target | 195.15 |
| Upside Target | 198.45 |
| Upside Target | 198.78 |
| Upside Target | 199.99 |
| Upside Target | 201.66 |
| Upside Target | 201.76 |
Intraday share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Intraday Target | 185.31 |
| Downside Intraday Target | 180.14 |
| Upside Intraday Target | 195.4 |
| Upside Intraday Target | 200.32 |
| Downside Intraday Target | 190.23 |
Weekly technical analysis of Applied Industrial (AIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 190.48 | 185.90 | 195.15 | 185.06 | 0.718 times |
| 07 Fri Jun 2024 | 187.16 | 193.97 | 194.16 | 183.66 | 1.232 times |
| 31 Fri May 2024 | 193.00 | 198.32 | 198.45 | 189.23 | 0.683 times |
| 24 Fri May 2024 | 195.72 | 197.00 | 201.66 | 194.03 | 1.937 times |
| 17 Fri May 2024 | 196.99 | 198.61 | 199.99 | 194.40 | 0.479 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Industrial (AIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 190.48 | 193.97 | 195.15 | 183.66 | 0.369 times |
| 31 Fri May 2024 | 193.00 | 183.54 | 201.66 | 180.35 | 0.858 times |
| 30 Tue Apr 2024 | 183.25 | 198.20 | 198.78 | 177.68 | 0.427 times |
| 28 Thu Mar 2024 | 197.55 | 190.67 | 201.76 | 180.39 | 3.546 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Industrial (AIT)
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Applied Industrial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Industrial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.8 and Applied Industrial (AIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Applied Industrial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Industrial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.8 and Applied Industrial (AIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.