(AIT) Applied Industrial complete technical analysis [charts+indicators] | Buy/Sell Applied Industrial | (AIT) share price targets
Complete technical analysis of Applied Industrial (AIT) by charts plus indicators, forecast predictions and share price targets for Applied Industrial (AIT)
Applied Industrial trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-08-26 View latest technical analysis
10 day averaged volume of Applied Industrial is 266420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 207.32 | 210.18 | 212.62 | 207.09 | 0.83 times |
| 23 Fri Aug 2024 | 207.95 | 203.71 | 210.79 | 203.71 | 1.384 times |
| 22 Thu Aug 2024 | 202.74 | 204.71 | 205.80 | 202.39 | 0.828 times |
| 21 Wed Aug 2024 | 204.51 | 200.61 | 205.07 | 200.53 | 0.998 times |
| 20 Tue Aug 2024 | 199.46 | 198.84 | 199.93 | 197.45 | 0.964 times |
| 19 Mon Aug 2024 | 199.13 | 201.79 | 202.50 | 198.40 | 0.864 times |
| 16 Fri Aug 2024 | 201.56 | 199.91 | 203.09 | 198.28 | 1.422 times |
| 15 Thu Aug 2024 | 200.03 | 193.07 | 202.72 | 189.18 | 1.4 times |
| 14 Wed Aug 2024 | 198.92 | 198.41 | 199.57 | 196.25 | 0.912 times |
| 13 Tue Aug 2024 | 197.43 | 195.99 | 197.67 | 193.90 | 0.614 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 208.3 as stoploss in an intra day sell trade for a target of 201.42. However, stock will show a bullish move above 208.3.
Share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Target | 177.68 |
| Downside Target | 188.71 |
| Downside Target | 195.51 |
| Downside Target | 201.66 |
| Downside Target | 203.09 |
| Downside Target | 207.09 |
| Upside Target | 210.79 |
| Upside Target | 212.62 |
| Upside Target | 219.19 |
| Upside Target | 223.15 |
Intraday share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Intraday Target | 205.4 |
| Downside Intraday Target | 203.48 |
| Upside Intraday Target | 210.93 |
| Upside Intraday Target | 214.54 |
| Upside Intraday Target | 209.01 |
Weekly technical analysis of Applied Industrial (AIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 207.32 | 210.18 | 212.62 | 207.09 | 0.165 times |
| 23 Fri Aug 2024 | 207.95 | 201.79 | 210.79 | 197.45 | 1.016 times |
| 16 Fri Aug 2024 | 201.56 | 197.00 | 203.09 | 189.18 | 0.943 times |
| 09 Fri Aug 2024 | 197.00 | 190.12 | 199.45 | 188.71 | 0.931 times |
| 02 Fri Aug 2024 | 199.22 | 215.67 | 223.15 | 196.01 | 1.219 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Industrial (AIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 207.32 | 217.50 | 219.19 | 188.71 | 0.797 times |
| 31 Wed Jul 2024 | 218.19 | 194.76 | 223.15 | 182.21 | 1.149 times |
| 28 Fri Jun 2024 | 194.00 | 193.97 | 195.51 | 181.35 | 1.048 times |
| 31 Fri May 2024 | 193.00 | 183.54 | 201.66 | 180.35 | 0.858 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Industrial (AIT)
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Applied Industrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Industrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Applied Industrial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.18 and Applied Industrial (AIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Applied Industrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Industrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Applied Industrial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.18 and Applied Industrial (AIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.