(AIT) Applied Industrial complete technical analysis [charts+indicators] | Buy/Sell Applied Industrial | (AIT) share price targets
Complete technical analysis of Applied Industrial (AIT) by charts plus indicators, forecast predictions and share price targets for Applied Industrial (AIT)
Applied Industrial trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Applied Industrial is 187650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 221.88 | 220.15 | 223.55 | 220.15 | 0.968 times |
| 08 Tue Oct 2024 | 220.14 | 222.41 | 223.38 | 219.74 | 1.379 times |
| 07 Mon Oct 2024 | 221.03 | 219.37 | 222.30 | 219.32 | 0.98 times |
| 04 Fri Oct 2024 | 221.86 | 224.82 | 224.82 | 219.91 | 0.996 times |
| 03 Thu Oct 2024 | 220.98 | 221.80 | 221.80 | 218.92 | 0.729 times |
| 02 Wed Oct 2024 | 222.15 | 223.17 | 224.83 | 221.69 | 0.771 times |
| 01 Tue Oct 2024 | 223.43 | 222.56 | 223.81 | 218.93 | 0.858 times |
| 30 Mon Sep 2024 | 223.13 | 222.03 | 223.95 | 220.52 | 1.322 times |
| 27 Fri Sep 2024 | 223.06 | 223.55 | 226.31 | 222.29 | 1.351 times |
| 26 Thu Sep 2024 | 221.92 | 223.24 | 224.24 | 221.74 | 0.665 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 225.1 as stoploss in an intra day sell trade for a target of 218.65. However, stock will show a bullish move above 225.1.
Share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Target | 181.35 |
| Downside Target | 188.71 |
| Downside Target | 195.51 |
| Downside Target | 205.05 |
| Downside Target | 218.92 |
| Upside Target | 223.15 |
| Upside Target | 223.55 |
| Upside Target | 224.36 |
| Upside Target | 224.83 |
| Upside Target | 226.31 |
Intraday share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Intraday Target | 219.62 |
| Downside Intraday Target | 217.35 |
| Upside Intraday Target | 223.85 |
| Upside Intraday Target | 225.81 |
| Downside Intraday Target | 221.58 |
Weekly technical analysis of Applied Industrial (AIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 221.88 | 219.37 | 223.55 | 219.32 | 0.712 times |
| 04 Fri Oct 2024 | 221.86 | 222.03 | 224.83 | 218.92 | 0.867 times |
| 27 Fri Sep 2024 | 223.06 | 222.28 | 226.31 | 219.61 | 0.546 times |
| 20 Fri Sep 2024 | 218.77 | 205.58 | 224.36 | 205.05 | 1.919 times |
| 13 Fri Sep 2024 | 203.98 | 194.93 | 205.54 | 191.31 | 1.092 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Industrial (AIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 221.88 | 222.56 | 224.83 | 218.92 | 0.253 times |
| 30 Mon Sep 2024 | 223.13 | 203.40 | 226.31 | 191.31 | 0.785 times |
| 30 Fri Aug 2024 | 205.12 | 217.50 | 219.19 | 188.71 | 1.01 times |
| 31 Wed Jul 2024 | 218.19 | 194.76 | 223.15 | 182.21 | 1.149 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Industrial (AIT)
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Applied Industrial in short term but the sell signal is initial and weak.
Applied Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Industrial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.97 and Applied Industrial (AIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Applied Industrial in short term but the sell signal is initial and weak.
Applied Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Industrial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.97 and Applied Industrial (AIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.