(AIT) Applied Industrial complete technical analysis [charts+indicators] | Buy/Sell Applied Industrial | (AIT) share price targets
Complete technical analysis of Applied Industrial (AIT) by charts plus indicators, forecast predictions and share price targets for Applied Industrial (AIT)
Applied Industrial trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-10-23 View latest technical analysis
10 day averaged volume of Applied Industrial is 169640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 223.82 | 224.10 | 226.86 | 222.45 | 2.311 times |
| 22 Tue Oct 2024 | 226.23 | 230.01 | 230.36 | 225.75 | 1.406 times |
| 21 Mon Oct 2024 | 229.98 | 232.12 | 232.79 | 228.72 | 0.697 times |
| 18 Fri Oct 2024 | 232.07 | 235.54 | 235.75 | 231.87 | 1.37 times |
| 17 Thu Oct 2024 | 235.15 | 233.25 | 235.61 | 232.29 | 1.072 times |
| 16 Wed Oct 2024 | 234.39 | 231.79 | 234.60 | 231.23 | 1.394 times |
| 15 Tue Oct 2024 | 227.18 | 226.99 | 230.48 | 225.25 | 0.85 times |
| 14 Mon Oct 2024 | 227.85 | 226.59 | 228.20 | 225.10 | 0.565 times |
| 11 Fri Oct 2024 | 226.18 | 220.99 | 226.53 | 220.99 | 0.635 times |
| 10 Thu Oct 2024 | 220.05 | 218.75 | 220.42 | 218.12 | 0.94 times |
Stock of Applied Industrial (AIT) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 220.6 or till 215.2. Use a stoploss of 225.12 and if the stock hits stoploss, then it can shoot up till 229.65
Share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Target | 181.35 |
| Downside Target | 188.71 |
| Downside Target | 195.51 |
| Downside Target | 218.12 |
| Upside Target | 224.83 |
| Upside Target | 225.10 |
| Upside Target | 226.31 |
| Upside Target | 226.53 |
| Upside Target | 232.79 |
| Upside Target | 235.75 |
Intraday share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Intraday Target | 219.92 |
| Downside Intraday Target | 216.01 |
| Upside Intraday Target | 230.26 |
| Upside Intraday Target | 236.69 |
| Upside Intraday Target | 226.35 |
Weekly technical analysis of Applied Industrial (AIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 223.82 | 232.12 | 232.79 | 222.45 | 0.841 times |
| 18 Fri Oct 2024 | 232.07 | 226.59 | 235.75 | 225.10 | 0.999 times |
| 11 Fri Oct 2024 | 226.18 | 219.37 | 226.53 | 218.12 | 1.016 times |
| 04 Fri Oct 2024 | 221.86 | 222.03 | 224.83 | 218.92 | 0.867 times |
| 27 Fri Sep 2024 | 223.06 | 222.28 | 226.31 | 219.61 | 0.546 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Industrial (AIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 223.82 | 222.56 | 235.75 | 218.12 | 0.637 times |
| 30 Mon Sep 2024 | 223.13 | 203.40 | 226.31 | 191.31 | 0.785 times |
| 30 Fri Aug 2024 | 205.12 | 217.50 | 219.19 | 188.71 | 1.01 times |
| 31 Wed Jul 2024 | 218.19 | 194.76 | 223.15 | 182.21 | 1.149 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Industrial (AIT)
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Industrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Applied Industrial in short term but the sell signal is initial and weak.
Applied Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Industrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.18 and Applied Industrial (AIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Industrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Applied Industrial in short term but the sell signal is initial and weak.
Applied Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Industrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.18 and Applied Industrial (AIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.