Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIT) Applied Industrial complete technical analysis [charts+indicators] | Buy/Sell Applied Industrial | (AIT) share price targets

Complete technical analysis of Applied Industrial (AIT) by charts plus indicators, forecast predictions and share price targets for Applied Industrial (AIT)

Applied Industrial trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-01-02 View latest technical analysis

10 day averaged volume of Applied Industrial is 312876

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	238.61	242.84	244.95	237.65	1.278 times
31 Tue Dec 2024	239.47	239.29	241.07	238.95	0.595 times
30 Mon Dec 2024	238.66	239.55	241.32	235.58	0.59 times
27 Fri Dec 2024	241.55	242.65	244.23	239.76	0.528 times
26 Thu Dec 2024	244.44	241.26	244.91	241.05	0.483 times
24 Tue Dec 2024	243.51	241.00	243.88	240.51	0.194 times
23 Mon Dec 2024	241.10	239.52	242.98	238.22	0.891 times
20 Fri Dec 2024	240.58	240.93	244.93	239.48	2.846 times
19 Thu Dec 2024	243.45	247.71	250.10	242.91	1.028 times
18 Wed Dec 2024	244.46	255.10	256.34	243.10	1.241 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 240.5, but if it comes above 240.5, then a intra day buy could be more profitable.
If you take a sell trade below 240.5, then use 240.5 as stoploss and 223.1 as target. However if you take a buy trade in stock , then use 240.5 as stoploss and 255.05 as target.

Share price targets for Applied Industrial (AIT)

Target Type	Value
Downside Target	191.31
Downside Target	218.12
Downside Target	226.31
Downside Target	235.58
Upside Target	244.95
Upside Target	261.33
Upside Target	262.01
Upside Target	275.43
Upside Target	275.61
Upside Target	278.05
Upside Target	282.32

Intraday share price targets for Applied Industrial (AIT)

Target Type	Value
Downside Intraday Target	234.48
Downside Intraday Target	230.34
Upside Intraday Target	243.85
Upside Intraday Target	249.08
Upside Intraday Target	239.71

Weekly technical analysis of Applied Industrial (AIT)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	238.61	239.55	244.95	235.58	1.176 times
27 Fri Dec 2024	241.55	239.52	244.91	238.22	0.263 times
20 Fri Dec 2024	240.58	261.33	261.33	239.48	2.072 times
13 Fri Dec 2024	262.07	275.49	275.61	262.01	66.356 times
05 Thu Dec 2024	276.75	275.43	278.05	275.43	0.04 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Applied Industrial (AIT)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	238.61	242.84	244.95	237.65	0.084 times
31 Tue Dec 2024	239.47	275.43	278.05	235.58	0.873 times
26 Tue Nov 2024	280.49	232.83	282.32	230.32	1.113 times
31 Thu Oct 2024	231.59	222.56	240.45	218.12	0.983 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Applied Industrial (AIT)

Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Applied Industrial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Applied Industrial in short term and the sell signal is strong.

Applied Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Applied Industrial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Applied Industrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.29 and Applied Industrial (AIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.

Applied Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.