(AIT) Applied Industrial complete technical analysis [charts+indicators] | Buy/Sell Applied Industrial | (AIT) share price targets
Complete technical analysis of Applied Industrial (AIT) by charts plus indicators, forecast predictions and share price targets for Applied Industrial (AIT)
Applied Industrial trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Applied Industrial is 333593
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 230.01 | 228.10 | 231.03 | 222.21 | 1.305 times |
| 06 Thu Mar 2025 | 229.00 | 228.61 | 233.25 | 228.06 | 0.826 times |
| 05 Wed Mar 2025 | 232.78 | 231.26 | 232.85 | 227.73 | 1.242 times |
| 04 Tue Mar 2025 | 229.86 | 235.35 | 236.50 | 226.61 | 1.853 times |
| 03 Mon Mar 2025 | 240.30 | 252.24 | 253.16 | 238.59 | 0.871 times |
| 28 Fri Feb 2025 | 250.58 | 245.19 | 251.14 | 241.58 | 0.882 times |
| 27 Thu Feb 2025 | 244.68 | 246.08 | 249.97 | 244.30 | 0.533 times |
| 26 Wed Feb 2025 | 245.08 | 250.41 | 251.34 | 244.63 | 0.809 times |
| 25 Tue Feb 2025 | 247.59 | 244.65 | 249.26 | 243.51 | 0.81 times |
| 24 Mon Feb 2025 | 245.50 | 246.64 | 247.80 | 243.45 | 1.02 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 237.6, but if it comes above 237.6, then a intra day buy could be more profitable.
If you take a sell trade below 237.6, then use 237.6 as stoploss and 221.6 as target. However if you take a buy trade in stock , then use 237.6 as stoploss and 250.86 as target.
Share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Target | 222.21 |
| Upside Target | 230.32 |
| Upside Target | 235.58 |
| Upside Target | 251.34 |
| Upside Target | 256.92 |
| Upside Target | 264.94 |
| Upside Target | 265.53 |
| Upside Target | 268.49 |
| Upside Target | 269.69 |
| Upside Target | 278.05 |
| Upside Target | 282.32 |
Intraday share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Intraday Target | 217.09 |
| Downside Intraday Target | 204.18 |
| Upside Intraday Target | 248.04 |
| Upside Intraday Target | 266.08 |
| Upside Intraday Target | 235.13 |
Weekly technical analysis of Applied Industrial (AIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 230.01 | 252.24 | 253.16 | 222.21 | 1.504 times |
| 28 Fri Feb 2025 | 250.58 | 246.64 | 251.34 | 241.58 | 1.283 times |
| 21 Fri Feb 2025 | 245.71 | 265.70 | 269.69 | 245.56 | 1.118 times |
| 14 Fri Feb 2025 | 265.34 | 263.60 | 265.53 | 256.92 | 0.676 times |
| 07 Fri Feb 2025 | 262.24 | 254.44 | 268.49 | 252.01 | 0.65 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Applied Industrial (AIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 230.01 | 252.24 | 253.16 | 222.21 | 0.429 times |
| 28 Fri Feb 2025 | 250.58 | 254.44 | 269.69 | 241.58 | 0.622 times |
| 31 Fri Jan 2025 | 260.03 | 242.84 | 264.94 | 237.65 | 1.609 times |
| 31 Tue Dec 2024 | 239.47 | 275.43 | 278.05 | 235.58 | 0.873 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Industrial (AIT)
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Industrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Applied Industrial in short term and the sell signal is strong.
Applied Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Applied Industrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.84 and Applied Industrial (AIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Industrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Applied Industrial in short term and the sell signal is strong.
Applied Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Applied Industrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.84 and Applied Industrial (AIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.