(AIT) Applied Industrial complete technical analysis [charts+indicators] | Buy/Sell Applied Industrial | (AIT) share price targets
Complete technical analysis of Applied Industrial (AIT) by charts plus indicators, forecast predictions and share price targets for Applied Industrial (AIT)
Applied Industrial trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-09-18 View latest technical analysis
10 day averaged volume of Applied Industrial is 198350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 262.77 | 261.63 | 263.94 | 259.20 | 0.88 times |
| 17 Wed Sep 2025 | 259.50 | 262.51 | 266.60 | 258.00 | 1.16 times |
| 16 Tue Sep 2025 | 262.58 | 264.46 | 265.68 | 258.28 | 1.156 times |
| 15 Mon Sep 2025 | 262.83 | 263.59 | 266.14 | 261.85 | 0.88 times |
| 12 Fri Sep 2025 | 263.19 | 269.22 | 269.75 | 262.77 | 0.837 times |
| 11 Thu Sep 2025 | 269.68 | 265.18 | 270.08 | 263.96 | 1.292 times |
| 10 Wed Sep 2025 | 263.45 | 261.19 | 267.41 | 261.15 | 0.84 times |
| 09 Tue Sep 2025 | 261.61 | 264.60 | 265.27 | 259.18 | 0.766 times |
| 08 Mon Sep 2025 | 266.22 | 265.55 | 266.96 | 263.22 | 0.994 times |
| 05 Fri Sep 2025 | 265.44 | 269.45 | 270.48 | 263.51 | 1.105 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 261.9 as stoploss in an intra day buy trade for a target of 264.51. However, stock will show a bearish move below 261.9.
Share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Target | 213.78 |
| Downside Target | 221.52 |
| Downside Target | 231.61 |
| Downside Target | 238.64 |
| Downside Target | 244.34 |
| Downside Target | 255.00 |
| Upside Target | 269.75 |
| Upside Target | 270.00 |
| Upside Target | 270.08 |
| Upside Target | 270.48 |
| Upside Target | 276.83 |
| Upside Target | 280.95 |
Intraday share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Intraday Target | 258.31 |
| Downside Intraday Target | 253.86 |
| Upside Intraday Target | 266.91 |
| Upside Intraday Target | 271.06 |
| Downside Intraday Target | 262.46 |
Weekly technical analysis of Applied Industrial (AIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 262.77 | 263.59 | 266.60 | 258.00 | 0.862 times |
| 12 Fri Sep 2025 | 263.19 | 265.55 | 270.08 | 259.18 | 1.363 times |
| 05 Fri Sep 2025 | 265.44 | 259.31 | 270.48 | 258.98 | 4.469 times |
| 29 Fri Aug 2025 | 263.58 | 265.73 | 269.75 | 262.57 | 0.14 times |
| 29 Fri Aug 2025 | 263.58 | 266.30 | 270.00 | 262.26 | 0.855 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Industrial (AIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 262.77 | 259.31 | 270.48 | 258.00 | 0.399 times |
| 29 Fri Aug 2025 | 263.58 | 267.53 | 280.95 | 255.00 | 0.753 times |
| 31 Thu Jul 2025 | 271.50 | 232.19 | 276.83 | 231.61 | 0.613 times |
| 30 Mon Jun 2025 | 232.45 | 225.96 | 238.64 | 221.52 | 1.437 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Industrial (AIT)
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Industrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Applied Industrial in short term but the sell signal is initial and weak.
Applied Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Industrial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.92 and Applied Industrial (AIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Industrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Applied Industrial in short term but the sell signal is initial and weak.
Applied Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Industrial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.92 and Applied Industrial (AIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.