(AJXA) Great Ajax complete technical analysis [charts+indicators] | Buy/Sell Great Ajax | (AJXA) share price targets
Complete technical analysis of Great Ajax (AJXA) by charts plus indicators, forecast predictions and share price targets for Great Ajax (AJXA)
Great Ajax trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-08 View latest technical analysis
10 day averaged volume of Great Ajax is 9190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jan 2024 | 24.69 | 24.72 | 24.74 | 24.69 | 0.892 times |
| 05 Fri Jan 2024 | 24.68 | 24.73 | 24.73 | 24.67 | 0.163 times |
| 04 Thu Jan 2024 | 24.63 | 24.59 | 24.70 | 24.58 | 0.881 times |
| 03 Wed Jan 2024 | 24.65 | 24.56 | 24.65 | 24.56 | 0.403 times |
| 02 Tue Jan 2024 | 24.59 | 24.64 | 24.64 | 24.56 | 1.001 times |
| 29 Fri Dec 2023 | 24.58 | 24.58 | 24.68 | 24.56 | 0.849 times |
| 29 Fri Dec 2023 | 24.58 | 24.58 | 24.68 | 24.56 | 0.849 times |
| 28 Thu Dec 2023 | 24.56 | 24.69 | 24.71 | 24.50 | 1.197 times |
| 27 Wed Dec 2023 | 24.93 | 24.90 | 24.95 | 24.80 | 1.382 times |
| 26 Tue Dec 2023 | 24.86 | 24.76 | 24.86 | 24.70 | 1.959 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.6 or till 24.5. Use a stoploss of 24.75 and if the stock hits stoploss, then it can shoot up till 24.86
Share price targets for Great Ajax (AJXA)
| Target Type | Value |
| Downside Target | 23.76 |
| Downside Target | 24.68 |
| Downside Target | 24.69 |
| Upside Target | 24.73 |
| Upside Target | 24.74 |
| Upside Target | 24.88 |
| Upside Target | 24.95 |
Intraday share price targets for Great Ajax (AJXA)
| Target Type | Value |
| Downside Intraday Target | 24.67 |
| Downside Intraday Target | 24.66 |
| Upside Intraday Target | 24.72 |
| Upside Intraday Target | 24.76 |
| Upside Intraday Target | 24.71 |
Weekly technical analysis of Great Ajax (AJXA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jan 2024 | 24.69 | 24.72 | 24.74 | 24.69 | 0.364 times |
| 05 Fri Jan 2024 | 24.68 | 24.64 | 24.73 | 24.56 | 2.885 times |
| 29 Fri Dec 2023 | 24.58 | 24.58 | 24.68 | 24.56 | 0.158 times |
| 29 Fri Dec 2023 | 24.58 | 24.76 | 24.95 | 24.50 | 1.379 times |
| 22 Fri Dec 2023 | 24.83 | 24.78 | 24.88 | 24.53 | 1.86 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Ajax (AJXA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jan 2024 | 24.69 | 24.64 | 24.74 | 24.56 | 0.22 times |
| 29 Fri Dec 2023 | 24.58 | 24.78 | 24.95 | 24.50 | 0.58 times |
| 30 Thu Nov 2023 | 24.86 | 24.05 | 24.88 | 24.00 | 0.728 times |
| 31 Tue Oct 2023 | 24.00 | 24.16 | 24.39 | 23.76 | 0.801 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Ajax (AJXA)
Price action analysis of Great Ajax ( (AJXA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Ajax ( (AJXA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Ajax ( (AJXA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Great Ajax ( (AJXA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Ajax stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Great Ajax in short term but the sell signal is initial and weak.
Great Ajax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Great Ajax in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Ajax is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.71 and Great Ajax (AJXA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Ajax (AJXA) stock. Volume based technical analysis of Great Ajax (AJXA) stock is negative.
Great Ajax Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Ajax ( (AJXA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Ajax ( (AJXA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Ajax ( (AJXA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Great Ajax ( (AJXA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Ajax stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Great Ajax in short term but the sell signal is initial and weak.
Great Ajax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Great Ajax in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Ajax is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.71 and Great Ajax (AJXA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Ajax (AJXA) stock. Volume based technical analysis of Great Ajax (AJXA) stock is negative.
Great Ajax Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.