(AJXA) Great Ajax complete technical analysis [charts+indicators] | Buy/Sell Great Ajax | (AJXA) share price targets
Complete technical analysis of Great Ajax (AJXA) by charts plus indicators, forecast predictions and share price targets for Great Ajax (AJXA)
Great Ajax trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-06 View latest technical analysis
10 day averaged volume of Great Ajax is 9810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 24.91 | 24.90 | 24.92 | 24.90 | 0.214 times |
| 05 Mon Feb 2024 | 24.90 | 24.92 | 24.92 | 24.90 | 0.224 times |
| 02 Fri Feb 2024 | 24.91 | 24.94 | 24.94 | 24.90 | 0.53 times |
| 01 Thu Feb 2024 | 24.90 | 24.91 | 24.91 | 24.90 | 0.082 times |
| 31 Wed Jan 2024 | 24.90 | 24.95 | 24.95 | 24.90 | 0.377 times |
| 29 Mon Jan 2024 | 24.88 | 24.95 | 24.95 | 24.88 | 1.397 times |
| 26 Fri Jan 2024 | 24.90 | 24.94 | 24.94 | 24.89 | 0.754 times |
| 25 Thu Jan 2024 | 24.90 | 24.87 | 24.90 | 24.87 | 0.265 times |
| 24 Wed Jan 2024 | 24.88 | 24.88 | 24.92 | 24.88 | 5.78 times |
| 22 Mon Jan 2024 | 24.92 | 24.85 | 24.92 | 24.82 | 0.52 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 24.9, but if it comes below 24.9, then a intra day sell could be more profitable.
If you take a sell trade below 24.9, then use 24.9 as stoploss and 24.83 as target. However if you take a buy trade in stock , then use 24.9 as stoploss and 25 as target.
Share price targets for Great Ajax (AJXA)
| Target Type | Value |
| Downside Target | 23.76 |
| Downside Target | 24.88 |
| Downside Target | 24.90 |
| Upside Target | 24.92 |
| Upside Target | 24.94 |
| Upside Target | 24.95 |
Intraday share price targets for Great Ajax (AJXA)
| Target Type | Value |
| Downside Intraday Target | 24.9 |
| Downside Intraday Target | 24.89 |
| Upside Intraday Target | 24.92 |
| Upside Intraday Target | 24.93 |
| Downside Intraday Target | 24.91 |
Weekly technical analysis of Great Ajax (AJXA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 24.91 | 24.92 | 24.92 | 24.90 | 0.184 times |
| 02 Fri Feb 2024 | 24.91 | 24.95 | 24.95 | 24.88 | 0.326 times |
| 26 Fri Jan 2024 | 24.90 | 24.85 | 24.94 | 24.82 | 3.419 times |
| 19 Fri Jan 2024 | 24.82 | 24.73 | 24.88 | 24.73 | 30 times |
| 12 Fri Jan 2024 | 24.75 | 24.78 | 24.78 | 24.75 | 0.043 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Ajax (AJXA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 24.91 | 24.91 | 24.94 | 24.90 | 0.069 times |
| 31 Wed Jan 2024 | 24.90 | 24.64 | 24.95 | 24.56 | 1.071 times |
| 29 Fri Dec 2023 | 24.58 | 24.78 | 24.95 | 24.50 | 0.58 times |
| 30 Thu Nov 2023 | 24.86 | 24.05 | 24.88 | 24.00 | 0.728 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Ajax (AJXA)
Price action analysis of Great Ajax ( (AJXA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Ajax ( (AJXA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Ajax ( (AJXA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Ajax ( (AJXA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Ajax stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Great Ajax in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Ajax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Great Ajax in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Ajax is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.89 and Great Ajax (AJXA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Great Ajax (AJXA) stock. Volume based technical analysis of Great Ajax (AJXA) stock is negative.
Great Ajax Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Ajax ( (AJXA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Ajax ( (AJXA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Ajax ( (AJXA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Ajax ( (AJXA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Ajax stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Great Ajax in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Ajax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Great Ajax in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Ajax is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.89 and Great Ajax (AJXA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Great Ajax (AJXA) stock. Volume based technical analysis of Great Ajax (AJXA) stock is negative.
Great Ajax Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.