Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AJXA) Great Ajax complete technical analysis [charts+indicators] | Buy/Sell Great Ajax | (AJXA) share price targets

Complete technical analysis of Great Ajax (AJXA) by charts plus indicators, forecast predictions and share price targets for Great Ajax (AJXA)

Great Ajax trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-03-19 View latest technical analysis

10 day averaged volume of Great Ajax is 5390

Date Daily Closing Price Open High Low Volume
19 Tue Mar 2024 25.24 25.23 25.25 25.23 0.445 times
18 Mon Mar 2024 25.20 25.23 25.23 25.19 0.408 times
15 Fri Mar 2024 25.19 25.18 25.21 25.18 0.371 times
14 Thu Mar 2024 25.20 25.21 25.21 25.19 0.427 times
13 Wed Mar 2024 25.27 25.24 25.27 25.24 0.705 times
12 Tue Mar 2024 25.22 25.22 25.22 25.22 0.056 times
11 Mon Mar 2024 25.24 25.22 25.24 25.22 0.909 times
08 Fri Mar 2024 25.24 25.15 25.24 25.10 2.319 times
07 Thu Mar 2024 25.16 25.18 25.21 25.05 3.34 times
06 Wed Mar 2024 25.15 25.20 25.20 25.15 0.983 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 25.2, but if it comes below 25.2, then a intra day sell could be more profitable.
If you take a sell trade below 25.2, then use 25.2 as stoploss and 25.15 as target. However if you take a buy trade in stock , then use 25.2 as stoploss and 25.4 as target.

Share price targets for Great Ajax (AJXA)

Target Type Value
Downside Target 24.00
Downside Target 24.50
Downside Target 25.07
Downside Target 25.18
Downside Target 25.19
Downside Target 25.24
Upside Target 25.25
Upside Target 25.27

Intraday share price targets for Great Ajax (AJXA)

Target Type Value
Downside Intraday Target 25.2
Downside Intraday Target 25.17
Upside Intraday Target 25.26
Upside Intraday Target 25.29
Downside Intraday Target 25.23

Weekly technical analysis of Great Ajax (AJXA)

Date Weekly Closing Price Open High Low Volume
19 Tue Mar 2024 25.24 25.23 25.25 25.19 0.346 times
15 Fri Mar 2024 25.19 25.22 25.27 25.18 0.339 times
08 Fri Mar 2024 25.24 25.20 25.24 25.05 0.274 times
01 Fri Mar 2024 25.15 24.96 25.27 24.94 13.648 times
23 Fri Feb 2024 25.03 24.91 25.07 24.91 0.219 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Ajax (AJXA)

Date Monthly Closing Price Open High Low Volume
19 Tue Mar 2024 25.24 25.13 25.27 25.05 0.25 times
29 Thu Feb 2024 25.22 24.91 25.27 24.88 1.663 times
31 Wed Jan 2024 24.90 24.64 24.95 24.56 1.071 times
29 Fri Dec 2023 24.58 24.78 24.95 24.50 0.58 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Ajax (AJXA)

Price action analysis of Great Ajax ( (AJXA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Great Ajax ( (AJXA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Great Ajax ( (AJXA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Ajax ( (AJXA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Ajax stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Great Ajax in short term but the sell signal is initial and weak.

Great Ajax Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Great Ajax in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Great Ajax is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.2 and Great Ajax (AJXA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Great Ajax (AJXA) stock. Volume based technical analysis of Great Ajax (AJXA) stock is negative.

Great Ajax Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Great Ajax ( (AJXA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Great Ajax ( (AJXA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Great Ajax ( (AJXA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Ajax ( (AJXA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Ajax stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Great Ajax in short term but the sell signal is initial and weak.

Great Ajax Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Great Ajax in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Great Ajax is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.2 and Great Ajax (AJXA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Great Ajax (AJXA) stock. Volume based technical analysis of Great Ajax (AJXA) stock is negative.

Great Ajax Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme