(AKAM) Akamai Technologies complete technical analysis [charts+indicators] | Buy/Sell Akamai Technologies | (AKAM) share price targets
Complete technical analysis of Akamai Technologies (AKAM) by charts plus indicators, forecast predictions and share price targets for Akamai Technologies (AKAM)
Akamai Technologies trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Akamai Technologies is 1975380
Date | Daily Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 107.25 | 108.28 | 108.90 | 107.15 | 1.497 times |
14 Thu Mar 2024 | 108.95 | 109.58 | 109.89 | 108.30 | 0.705 times |
13 Wed Mar 2024 | 109.53 | 109.66 | 110.79 | 109.47 | 0.735 times |
12 Tue Mar 2024 | 109.78 | 109.65 | 110.55 | 109.14 | 1.092 times |
11 Mon Mar 2024 | 110.03 | 110.74 | 111.79 | 109.90 | 1.25 times |
08 Fri Mar 2024 | 111.00 | 112.40 | 113.36 | 110.42 | 1.094 times |
07 Thu Mar 2024 | 112.83 | 111.84 | 113.14 | 110.69 | 1.715 times |
06 Wed Mar 2024 | 110.16 | 110.29 | 110.83 | 109.27 | 0.754 times |
05 Tue Mar 2024 | 109.38 | 110.50 | 111.80 | 109.35 | 0.848 times |
04 Mon Mar 2024 | 110.76 | 110.44 | 111.53 | 109.90 | 0.645 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 107.7, but if it comes above 107.7, then a intra day buy could be more profitable.
If you take a sell trade below 107.7, then use 107.7 as stoploss and 106 as target. However if you take a buy trade in stock , then use 107.7 as stoploss and 109.23 as target.
Share price targets for Akamai Technologies (AKAM)
Target Type | Value |
Downside Target | 103.10 |
Downside Target | 106.57 |
Upside Target | 113.36 |
Upside Target | 114.01 |
Upside Target | 114.10 |
Upside Target | 116.10 |
Upside Target | 120.61 |
Upside Target | 125.50 |
Upside Target | 128.62 |
Upside Target | 129.17 |
Intraday share price targets for Akamai Technologies (AKAM)
Target Type | Value |
Downside Intraday Target | 105.67 |
Downside Intraday Target | 104.09 |
Upside Intraday Target | 110.31 |
Upside Intraday Target | 113.37 |
Upside Intraday Target | 108.73 |
Weekly technical analysis of Akamai Technologies (AKAM)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 107.25 | 110.74 | 111.79 | 107.15 | 1.044 times |
08 Fri Mar 2024 | 111.00 | 110.44 | 113.36 | 109.27 | 1.049 times |
01 Fri Mar 2024 | 110.24 | 108.11 | 111.60 | 107.16 | 0.962 times |
23 Fri Feb 2024 | 108.17 | 108.60 | 109.43 | 106.57 | 0.508 times |
16 Fri Feb 2024 | 109.19 | 128.55 | 128.62 | 108.86 | 2.749 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Akamai Technologies (AKAM)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 107.25 | 110.55 | 113.36 | 107.15 | 0.491 times |
29 Thu Feb 2024 | 110.92 | 123.46 | 129.17 | 106.57 | 1.624 times |
31 Wed Jan 2024 | 123.23 | 117.14 | 125.50 | 114.10 | 1.102 times |
29 Fri Dec 2023 | 118.35 | 115.63 | 120.61 | 114.01 | 0.758 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Akamai Technologies (AKAM)
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Akamai Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Akamai Technologies in short term but the buy signal is initial and weak.
Akamai Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Akamai Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Akamai Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.06 and Akamai Technologies (AKAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Akamai Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Akamai Technologies in short term but the buy signal is initial and weak.
Akamai Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Akamai Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Akamai Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.06 and Akamai Technologies (AKAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.