(AKAM) Akamai Technologies complete technical analysis [charts+indicators] | Buy/Sell Akamai Technologies | (AKAM) share price targets
Complete technical analysis of Akamai Technologies (AKAM) by charts plus indicators, forecast predictions and share price targets for Akamai Technologies (AKAM)
Akamai Technologies trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Akamai Technologies is 1426530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 109.33 | 108.77 | 109.98 | 108.76 | 0.745 times |
| 28 Thu Mar 2024 | 108.76 | 109.56 | 110.14 | 108.51 | 0.989 times |
| 27 Wed Mar 2024 | 109.63 | 108.70 | 109.67 | 108.44 | 0.778 times |
| 26 Tue Mar 2024 | 108.02 | 108.91 | 109.11 | 107.87 | 0.595 times |
| 25 Mon Mar 2024 | 108.56 | 108.61 | 109.48 | 108.35 | 0.841 times |
| 22 Fri Mar 2024 | 108.97 | 109.93 | 109.96 | 108.55 | 0.666 times |
| 21 Thu Mar 2024 | 109.15 | 109.67 | 110.18 | 109.06 | 0.787 times |
| 20 Wed Mar 2024 | 109.60 | 107.85 | 109.64 | 107.70 | 1.268 times |
| 19 Tue Mar 2024 | 107.79 | 107.32 | 107.85 | 106.81 | 0.93 times |
| 18 Mon Mar 2024 | 107.87 | 107.47 | 108.90 | 107.25 | 1.072 times |
My analysis of stock is bearish for shortterm, and stock might move down till 108.1 or till 106.7. Use a stoploss of 109.37 and if the stock hits stoploss, then it can shoot up till 110.6
Share price targets for Akamai Technologies (AKAM)
| Target Type | Value |
| Downside Target | 106.57 |
| Upside Target | 110.18 |
| Upside Target | 111.79 |
| Upside Target | 113.36 |
| Upside Target | 114.01 |
| Upside Target | 114.10 |
| Upside Target | 120.61 |
| Upside Target | 125.50 |
| Upside Target | 129.17 |
Intraday share price targets for Akamai Technologies (AKAM)
| Target Type | Value |
| Downside Intraday Target | 108.73 |
| Downside Intraday Target | 108.14 |
| Upside Intraday Target | 109.95 |
| Upside Intraday Target | 110.58 |
| Upside Intraday Target | 109.36 |
Weekly technical analysis of Akamai Technologies (AKAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 109.33 | 108.77 | 109.98 | 108.76 | 0.233 times |
| 28 Thu Mar 2024 | 108.76 | 108.61 | 110.14 | 107.87 | 0.678 times |
| 22 Fri Mar 2024 | 108.97 | 107.47 | 110.18 | 106.81 | 0.646 times |
| 15 Fri Mar 2024 | 107.25 | 110.74 | 111.79 | 107.15 | 1.044 times |
| 08 Fri Mar 2024 | 111.00 | 110.44 | 113.36 | 109.27 | 1.049 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Akamai Technologies (AKAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 109.33 | 108.77 | 109.98 | 108.76 | 0.031 times |
| 28 Thu Mar 2024 | 108.76 | 110.55 | 113.36 | 106.81 | 0.735 times |
| 29 Thu Feb 2024 | 110.92 | 123.46 | 129.17 | 106.57 | 1.624 times |
| 31 Wed Jan 2024 | 123.23 | 117.14 | 125.50 | 114.10 | 1.102 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Akamai Technologies (AKAM)
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Akamai Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Akamai Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akamai Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Akamai Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Akamai Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.78 and Akamai Technologies (AKAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Akamai Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Akamai Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akamai Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Akamai Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Akamai Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.78 and Akamai Technologies (AKAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.