(AKAM) Akamai Technologies complete technical analysis [charts+indicators] | Buy/Sell Akamai Technologies | (AKAM) share price targets
Complete technical analysis of Akamai Technologies (AKAM) by charts plus indicators, forecast predictions and share price targets for Akamai Technologies (AKAM)
Akamai Technologies trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Akamai Technologies is 1330890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 101.85 | 102.96 | 104.13 | 101.65 | 1.688 times |
| 29 Tue Oct 2024 | 102.96 | 102.84 | 103.85 | 102.28 | 0.832 times |
| 28 Mon Oct 2024 | 102.85 | 102.94 | 103.24 | 102.24 | 0.699 times |
| 25 Fri Oct 2024 | 101.97 | 103.35 | 103.71 | 101.57 | 0.675 times |
| 24 Thu Oct 2024 | 102.80 | 102.68 | 104.17 | 102.68 | 0.893 times |
| 23 Wed Oct 2024 | 102.72 | 105.46 | 105.50 | 102.52 | 1.112 times |
| 22 Tue Oct 2024 | 105.46 | 105.98 | 105.98 | 105.05 | 0.814 times |
| 21 Mon Oct 2024 | 106.15 | 106.50 | 106.76 | 105.40 | 1.046 times |
| 18 Fri Oct 2024 | 106.67 | 105.20 | 106.80 | 104.76 | 1.219 times |
| 17 Thu Oct 2024 | 104.73 | 103.67 | 105.17 | 102.71 | 0.978 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 101.6 as stoploss in an intra day buy trade for a target of 103.19. However, stock will show a bearish move below 101.6.
Share price targets for Akamai Technologies (AKAM)
| Target Type | Value |
| Downside Target | 87.59 |
| Downside Target | 92.75 |
| Downside Target | 98.98 |
| Upside Target | 102.49 |
| Upside Target | 102.71 |
| Upside Target | 103.15 |
| Upside Target | 104.13 |
| Upside Target | 104.59 |
| Upside Target | 106.76 |
| Upside Target | 106.80 |
Intraday share price targets for Akamai Technologies (AKAM)
| Target Type | Value |
| Downside Intraday Target | 100.96 |
| Downside Intraday Target | 100.06 |
| Upside Intraday Target | 103.44 |
| Upside Intraday Target | 105.02 |
| Upside Intraday Target | 102.54 |
Weekly technical analysis of Akamai Technologies (AKAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 101.85 | 102.94 | 104.13 | 101.65 | 0.709 times |
| 25 Fri Oct 2024 | 101.97 | 106.50 | 106.76 | 101.57 | 0.836 times |
| 18 Fri Oct 2024 | 106.67 | 104.71 | 106.80 | 102.71 | 1.47 times |
| 11 Fri Oct 2024 | 104.22 | 101.25 | 104.59 | 100.19 | 0.75 times |
| 04 Fri Oct 2024 | 101.48 | 101.43 | 101.65 | 99.36 | 1.003 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Akamai Technologies (AKAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 101.85 | 100.58 | 106.80 | 99.36 | 0.978 times |
| 30 Mon Sep 2024 | 100.95 | 101.32 | 102.49 | 93.50 | 0.658 times |
| 30 Fri Aug 2024 | 101.84 | 98.01 | 103.15 | 90.56 | 1.528 times |
| 31 Wed Jul 2024 | 98.28 | 90.17 | 98.98 | 89.02 | 0.814 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Akamai Technologies (AKAM)
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akamai Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Akamai Technologies in short term but the sell signal is initial and weak.
Akamai Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Akamai Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Akamai Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.82 and Akamai Technologies (AKAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akamai Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Akamai Technologies in short term but the sell signal is initial and weak.
Akamai Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Akamai Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Akamai Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.82 and Akamai Technologies (AKAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.