(AKAM) Akamai Technologies complete technical analysis [charts+indicators] | Buy/Sell Akamai Technologies | (AKAM) share price targets
Complete technical analysis of Akamai Technologies (AKAM) by charts plus indicators, forecast predictions and share price targets for Akamai Technologies (AKAM)
Akamai Technologies trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-02-14 View latest technical analysis
10 day averaged volume of Akamai Technologies is 1702740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 100.01 | 100.06 | 101.62 | 99.70 | 0.861 times |
| 13 Thu Feb 2025 | 99.66 | 100.58 | 100.75 | 98.97 | 1.154 times |
| 12 Wed Feb 2025 | 101.06 | 100.69 | 101.39 | 99.86 | 0.785 times |
| 11 Tue Feb 2025 | 101.38 | 101.34 | 101.72 | 100.56 | 0.951 times |
| 10 Mon Feb 2025 | 102.10 | 100.37 | 103.75 | 99.96 | 1.828 times |
| 07 Fri Feb 2025 | 99.64 | 99.73 | 100.11 | 98.56 | 0.872 times |
| 06 Thu Feb 2025 | 99.61 | 100.95 | 101.83 | 99.49 | 0.854 times |
| 05 Wed Feb 2025 | 100.89 | 99.97 | 101.02 | 99.01 | 0.749 times |
| 04 Tue Feb 2025 | 99.87 | 97.68 | 99.97 | 97.68 | 0.856 times |
| 03 Mon Feb 2025 | 98.00 | 98.40 | 98.70 | 96.76 | 1.055 times |
My analysis of stock is bullish for shortterm, and stock might move up till 101.6 or till 104.9. Use a stoploss of 98.93 and if this stock hits its stoploss, then it can fall down till 96.21
Share price targets for Akamai Technologies (AKAM)
| Target Type | Value |
| Downside Target | 84.70 |
| Downside Target | 88.50 |
| Downside Target | 90.96 |
| Downside Target | 96.76 |
| Upside Target | 100.39 |
| Upside Target | 101.83 |
| Upside Target | 102.37 |
| Upside Target | 103.75 |
| Upside Target | 105.26 |
| Upside Target | 106.80 |
Intraday share price targets for Akamai Technologies (AKAM)
| Target Type | Value |
| Downside Intraday Target | 98.07 |
| Downside Intraday Target | 96.13 |
| Upside Intraday Target | 102.85 |
| Upside Intraday Target | 105.69 |
| Upside Intraday Target | 100.91 |
Weekly technical analysis of Akamai Technologies (AKAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 100.01 | 100.37 | 103.75 | 98.97 | 1.272 times |
| 07 Fri Feb 2025 | 99.64 | 98.40 | 101.83 | 96.76 | 0.825 times |
| 31 Fri Jan 2025 | 99.90 | 97.00 | 102.37 | 96.90 | 1.208 times |
| 24 Fri Jan 2025 | 97.70 | 92.00 | 97.77 | 91.86 | 3.194 times |
| 17 Fri Jan 2025 | 91.01 | 91.72 | 92.55 | 90.96 | 0.321 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Akamai Technologies (AKAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 100.01 | 98.40 | 103.75 | 96.76 | 0.443 times |
| 31 Fri Jan 2025 | 99.90 | 96.67 | 102.37 | 88.50 | 1.833 times |
| 31 Tue Dec 2024 | 95.65 | 97.75 | 100.39 | 93.93 | 0.415 times |
| 26 Tue Nov 2024 | 93.10 | 101.16 | 105.26 | 84.70 | 1.764 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Akamai Technologies (AKAM)
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akamai Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Akamai Technologies in short term but the sell signal is initial and weak.
Akamai Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Akamai Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Akamai Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.34 and Akamai Technologies (AKAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akamai Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Akamai Technologies in short term but the sell signal is initial and weak.
Akamai Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Akamai Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Akamai Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.34 and Akamai Technologies (AKAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.