(AKBA) Akebia Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Akebia Therapeutics | (AKBA) share price targets
Complete technical analysis of Akebia Therapeutics (AKBA) by charts plus indicators, forecast predictions and share price targets for Akebia Therapeutics (AKBA)
Akebia Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Akebia Therapeutics is 5196590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 3.65 | 3.76 | 3.76 | 3.60 | 1.638 times |
| 26 Thu Jun 2025 | 3.74 | 3.70 | 3.76 | 3.61 | 0.595 times |
| 25 Wed Jun 2025 | 3.68 | 3.65 | 3.79 | 3.56 | 0.725 times |
| 24 Tue Jun 2025 | 3.67 | 3.72 | 3.87 | 3.64 | 1.019 times |
| 23 Mon Jun 2025 | 3.64 | 3.67 | 3.68 | 3.48 | 1.023 times |
| 20 Fri Jun 2025 | 3.68 | 3.60 | 3.68 | 3.52 | 1.793 times |
| 18 Wed Jun 2025 | 3.56 | 3.51 | 3.62 | 3.48 | 0.694 times |
| 17 Tue Jun 2025 | 3.50 | 3.56 | 3.59 | 3.46 | 0.766 times |
| 13 Fri Jun 2025 | 3.56 | 3.59 | 3.70 | 3.51 | 1.246 times |
| 12 Thu Jun 2025 | 3.65 | 3.51 | 3.70 | 3.49 | 0.792 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.8 or till 4.1. Use a stoploss of 3.58 and if this stock hits its stoploss, then it can fall down till 3.34
Share price targets for Akebia Therapeutics (AKBA)
| Target Type | Value |
| Downside Target | 1.52 |
| Downside Target | 1.74 |
| Downside Target | 2.22 |
| Downside Target | 2.48 |
| Downside Target | 2.86 |
| Downside Target | 2.97 |
| Downside Target | 3.14 |
| Downside Target | 3.46 |
| Downside Target | 3.48 |
| Upside Target | 3.68 |
| Upside Target | 3.87 |
| Upside Target | 4.00 |
| Upside Target | 4.08 |
Intraday share price targets for Akebia Therapeutics (AKBA)
| Target Type | Value |
| Downside Intraday Target | 3.46 |
| Downside Intraday Target | 3.28 |
| Upside Intraday Target | 3.85 |
| Upside Intraday Target | 4.06 |
| Upside Intraday Target | 3.67 |
Weekly technical analysis of Akebia Therapeutics (AKBA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 3.65 | 3.67 | 3.87 | 3.48 | 1.537 times |
| 20 Fri Jun 2025 | 3.68 | 3.56 | 3.68 | 3.46 | 0.46 times |
| 13 Fri Jun 2025 | 3.56 | 4.04 | 4.08 | 3.48 | 0.877 times |
| 06 Fri Jun 2025 | 3.97 | 3.06 | 4.00 | 2.97 | 1.908 times |
| 30 Fri May 2025 | 3.03 | 2.90 | 3.14 | 2.86 | 0.841 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Akebia Therapeutics (AKBA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 3.65 | 3.06 | 4.08 | 2.97 | 1.197 times |
| 30 Fri May 2025 | 3.03 | 2.41 | 3.14 | 2.25 | 1.239 times |
| 30 Wed Apr 2025 | 2.41 | 1.99 | 2.48 | 1.52 | 0.754 times |
| 31 Mon Mar 2025 | 1.92 | 1.86 | 2.89 | 1.53 | 2.842 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Akebia Therapeutics (AKBA)
Price action analysis of Akebia Therapeutics ( (AKBA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Akebia Therapeutics ( (AKBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akebia Therapeutics ( (AKBA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Akebia Therapeutics ( (AKBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akebia Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Akebia Therapeutics in short term but the sell signal is initial and weak.
Akebia Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Akebia Therapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Akebia Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.64 and Akebia Therapeutics (AKBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Akebia Therapeutics (AKBA) stock. Volume based technical analysis of Akebia Therapeutics (AKBA) stock is negative.
Akebia Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Akebia Therapeutics ( (AKBA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Akebia Therapeutics ( (AKBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akebia Therapeutics ( (AKBA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Akebia Therapeutics ( (AKBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akebia Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Akebia Therapeutics in short term but the sell signal is initial and weak.
Akebia Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Akebia Therapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Akebia Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.64 and Akebia Therapeutics (AKBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Akebia Therapeutics (AKBA) stock. Volume based technical analysis of Akebia Therapeutics (AKBA) stock is negative.
Akebia Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.