(AKBA) Akebia Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Akebia Therapeutics | (AKBA) share price targets
Complete technical analysis of Akebia Therapeutics (AKBA) by charts plus indicators, forecast predictions and share price targets for Akebia Therapeutics (AKBA)
Akebia Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-24 View latest technical analysis
10 day averaged volume of Akebia Therapeutics is 2641523
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 3.84 | 4.01 | 4.01 | 3.82 | 1.368 times |
| 23 Wed Jul 2025 | 4.01 | 3.89 | 4.02 | 3.85 | 1.053 times |
| 22 Tue Jul 2025 | 3.85 | 3.80 | 4.04 | 3.78 | 1.113 times |
| 21 Mon Jul 2025 | 3.84 | 3.88 | 3.94 | 3.77 | 0.967 times |
| 18 Fri Jul 2025 | 3.86 | 3.92 | 3.97 | 3.83 | 1.148 times |
| 17 Thu Jul 2025 | 3.87 | 3.90 | 3.94 | 3.86 | 0.554 times |
| 16 Wed Jul 2025 | 3.90 | 3.89 | 3.93 | 3.82 | 0.829 times |
| 15 Tue Jul 2025 | 3.88 | 3.98 | 3.98 | 3.81 | 1.089 times |
| 14 Mon Jul 2025 | 3.97 | 3.93 | 4.00 | 3.91 | 0.96 times |
| 11 Fri Jul 2025 | 3.93 | 3.98 | 4.08 | 3.91 | 1.034 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.9 or till 4.1. Use a stoploss of 3.81 and if this stock hits its stoploss, then it can fall down till 3.67
Share price targets for Akebia Therapeutics (AKBA)
| Target Type | Value |
| Downside Target | 1.52 |
| Downside Target | 2.25 |
| Downside Target | 2.48 |
| Downside Target | 2.89 |
| Downside Target | 2.97 |
| Downside Target | 3.14 |
| Downside Target | 3.48 |
| Downside Target | 3.57 |
| Downside Target | 3.75 |
| Upside Target | 4.00 |
| Upside Target | 4.04 |
| Upside Target | 4.08 |
Intraday share price targets for Akebia Therapeutics (AKBA)
| Target Type | Value |
| Downside Intraday Target | 3.73 |
| Downside Intraday Target | 3.61 |
| Upside Intraday Target | 4 |
| Upside Intraday Target | 4.15 |
| Upside Intraday Target | 3.88 |
Weekly technical analysis of Akebia Therapeutics (AKBA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 3.84 | 3.88 | 4.04 | 3.77 | 0.983 times |
| 18 Fri Jul 2025 | 3.86 | 3.93 | 4.00 | 3.81 | 0.669 times |
| 11 Fri Jul 2025 | 3.93 | 3.62 | 4.08 | 3.57 | 1.285 times |
| 03 Thu Jul 2025 | 3.62 | 3.67 | 3.75 | 3.48 | 0.541 times |
| 27 Fri Jun 2025 | 3.65 | 3.67 | 3.87 | 3.48 | 1.537 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Akebia Therapeutics (AKBA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 3.84 | 3.63 | 4.08 | 3.48 | 0.428 times |
| 30 Mon Jun 2025 | 3.64 | 3.06 | 4.08 | 2.97 | 1.225 times |
| 30 Fri May 2025 | 3.03 | 2.41 | 3.14 | 2.25 | 1.239 times |
| 30 Wed Apr 2025 | 2.41 | 1.99 | 2.48 | 1.52 | 0.754 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Akebia Therapeutics (AKBA)
Price action analysis of Akebia Therapeutics ( (AKBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akebia Therapeutics ( (AKBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akebia Therapeutics ( (AKBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akebia Therapeutics ( (AKBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akebia Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Akebia Therapeutics in short term but the sell signal is initial and weak.
Akebia Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Akebia Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Akebia Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.89 and Akebia Therapeutics (AKBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akebia Therapeutics (AKBA) stock. Volume based technical analysis of Akebia Therapeutics (AKBA) stock is negative.
Akebia Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Akebia Therapeutics ( (AKBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akebia Therapeutics ( (AKBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akebia Therapeutics ( (AKBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akebia Therapeutics ( (AKBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akebia Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Akebia Therapeutics in short term but the sell signal is initial and weak.
Akebia Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Akebia Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Akebia Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.89 and Akebia Therapeutics (AKBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akebia Therapeutics (AKBA) stock. Volume based technical analysis of Akebia Therapeutics (AKBA) stock is negative.
Akebia Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.