Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AL) Air Lease complete technical analysis [charts+indicators] | Buy/Sell Air Lease | (AL) share price targets

Complete technical analysis of Air Lease (AL) by charts plus indicators, forecast predictions and share price targets for Air Lease (AL)

Air Lease trades in USA in Technology sector.

Showing technical analysis as on 2024-10-07 View latest technical analysis

10 day averaged volume of Air Lease is 747500

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Oct 2024	43.26	43.23	43.34	42.86	0.861 times
04 Fri Oct 2024	43.49	43.88	43.91	43.24	0.701 times
03 Thu Oct 2024	42.91	43.41	43.54	42.63	1.43 times
02 Wed Oct 2024	43.83	43.93	44.68	43.82	0.938 times
01 Tue Oct 2024	44.20	45.11	45.22	43.89	1.52 times
30 Mon Sep 2024	45.29	45.50	45.50	44.77	0.968 times
27 Fri Sep 2024	45.79	45.75	46.08	45.01	0.863 times
26 Thu Sep 2024	45.32	45.71	46.02	45.15	0.866 times
25 Wed Sep 2024	45.00	45.23	45.28	44.75	0.801 times
24 Tue Sep 2024	45.08	45.44	45.70	44.81	0.879 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43 as stoploss in an intra day buy trade for a target of 44.22. However, stock will show a bearish move below 43.

Share price targets for Air Lease (AL)

Target Type	Value
Downside Target	39.43
Downside Target	40.95
Downside Target	42.63
Upside Target	45.22
Upside Target	45.50
Upside Target	45.90
Upside Target	46.26
Upside Target	48.46
Upside Target	49.87
Upside Target	50.56

Intraday share price targets for Air Lease (AL)

Target Type	Value
Downside Intraday Target	42.97
Downside Intraday Target	42.67
Upside Intraday Target	43.45
Upside Intraday Target	43.63
Downside Intraday Target	43.15

Weekly technical analysis of Air Lease (AL)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Oct 2024	43.26	43.23	43.34	42.86	0.155 times
04 Fri Oct 2024	43.49	45.50	45.50	42.63	1.251 times
27 Fri Sep 2024	45.79	45.76	46.26	44.75	0.613 times
20 Fri Sep 2024	45.80	43.83	45.90	43.27	1.7 times
13 Fri Sep 2024	43.65	42.50	43.75	40.95	1.286 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Air Lease (AL)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Oct 2024	43.26	45.11	45.22	42.63	0.269 times
30 Mon Sep 2024	45.29	45.60	46.26	40.95	0.823 times
30 Fri Aug 2024	46.27	49.64	49.87	39.43	1.137 times
31 Wed Jul 2024	49.62	47.61	50.56	45.01	1.191 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Air Lease (AL)

Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Air Lease stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Air Lease in short term and the sell signal is strong.

Air Lease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Air Lease in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Air Lease is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.33 and Air Lease (AL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.

Air Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.