(AL) Air Lease complete technical analysis [charts+indicators] | Buy/Sell Air Lease | (AL) share price targets
Complete technical analysis of Air Lease (AL) by charts plus indicators, forecast predictions and share price targets for Air Lease (AL)
Air Lease trades in USA in Technology sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Air Lease is 555033
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 47.48 | 48.15 | 48.68 | 47.42 | 1.255 times |
| 03 Fri Jan 2025 | 47.78 | 48.19 | 48.19 | 47.31 | 1.182 times |
| 02 Thu Jan 2025 | 47.96 | 48.60 | 48.97 | 47.69 | 1.234 times |
| 31 Tue Dec 2024 | 48.21 | 48.23 | 48.92 | 48.00 | 0.699 times |
| 30 Mon Dec 2024 | 48.04 | 48.43 | 48.60 | 47.49 | 0.709 times |
| 27 Fri Dec 2024 | 48.90 | 49.17 | 49.74 | 48.69 | 0.669 times |
| 26 Thu Dec 2024 | 49.58 | 49.00 | 49.71 | 48.96 | 0.547 times |
| 24 Tue Dec 2024 | 49.21 | 48.85 | 49.29 | 48.61 | 0.34 times |
| 23 Mon Dec 2024 | 48.61 | 48.46 | 48.68 | 48.13 | 0.778 times |
| 20 Fri Dec 2024 | 48.57 | 47.42 | 49.29 | 47.03 | 2.331 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47.8, but if it comes above 47.8, then a intra day buy could be more profitable.
If you take a sell trade below 47.8, then use 47.8 as stoploss and 46.6 as target. However if you take a buy trade in stock , then use 47.8 as stoploss and 48.91 as target.
Share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Target | 40.95 |
| Downside Target | 42.37 |
| Downside Target | 44.22 |
| Downside Target | 46.05 |
| Upside Target | 48.97 |
| Upside Target | 49.07 |
| Upside Target | 49.74 |
| Upside Target | 49.99 |
| Upside Target | 51.08 |
| Upside Target | 51.42 |
| Upside Target | 52.31 |
Intraday share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Intraday Target | 47.04 |
| Downside Intraday Target | 46.6 |
| Upside Intraday Target | 48.3 |
| Upside Intraday Target | 49.12 |
| Upside Intraday Target | 47.86 |
Weekly technical analysis of Air Lease (AL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 47.48 | 48.15 | 48.68 | 47.42 | 0.328 times |
| 03 Fri Jan 2025 | 47.78 | 48.43 | 48.97 | 47.31 | 1.638 times |
| 27 Fri Dec 2024 | 48.90 | 48.46 | 49.74 | 48.13 | 0.27 times |
| 20 Fri Dec 2024 | 48.57 | 49.01 | 49.99 | 46.77 | 1.545 times |
| 13 Fri Dec 2024 | 49.42 | 50.74 | 51.08 | 49.07 | 54.08 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Air Lease (AL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 47.48 | 48.60 | 48.97 | 47.31 | 0.203 times |
| 31 Tue Dec 2024 | 48.21 | 50.56 | 51.42 | 46.77 | 0.711 times |
| 26 Tue Nov 2024 | 51.22 | 44.88 | 52.31 | 44.22 | 0.979 times |
| 31 Thu Oct 2024 | 44.35 | 45.11 | 46.05 | 42.37 | 0.953 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air Lease (AL)
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air Lease stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Air Lease in short term but the sell signal is initial and weak.
Air Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Air Lease in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Air Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.3 and Air Lease (AL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air Lease stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Air Lease in short term but the sell signal is initial and weak.
Air Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Air Lease in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Air Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.3 and Air Lease (AL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.