(AL) Air Lease complete technical analysis [charts+indicators] | Buy/Sell Air Lease | (AL) share price targets
Complete technical analysis of Air Lease (AL) by charts plus indicators, forecast predictions and share price targets for Air Lease (AL)
Air Lease trades in USA in Technology sector.
Showing technical analysis as on 2025-01-27 View latest technical analysis
10 day averaged volume of Air Lease is 658340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 46.18 | 46.37 | 47.00 | 46.14 | 0.809 times |
| 24 Fri Jan 2025 | 46.96 | 47.26 | 47.47 | 46.79 | 0.666 times |
| 23 Thu Jan 2025 | 47.31 | 47.10 | 48.02 | 46.96 | 0.827 times |
| 22 Wed Jan 2025 | 47.05 | 47.37 | 47.68 | 46.95 | 0.786 times |
| 21 Tue Jan 2025 | 47.37 | 46.85 | 47.51 | 46.60 | 1.184 times |
| 17 Fri Jan 2025 | 46.66 | 46.48 | 47.36 | 46.21 | 0.912 times |
| 17 Fri Jan 2025 | 46.66 | 46.48 | 47.36 | 46.21 | 0.912 times |
| 16 Thu Jan 2025 | 46.04 | 46.83 | 47.21 | 45.73 | 0.895 times |
| 15 Wed Jan 2025 | 47.06 | 47.51 | 47.73 | 46.55 | 1.376 times |
| 14 Tue Jan 2025 | 46.13 | 45.77 | 46.50 | 45.62 | 1.247 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.1 as stoploss in an intra day buy trade for a target of 46.97. However, stock will show a bearish move below 46.1.
Share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Target | 40.95 |
| Downside Target | 42.37 |
| Downside Target | 44.22 |
| Downside Target | 46.05 |
| Upside Target | 47.00 |
| Upside Target | 47.36 |
| Upside Target | 47.64 |
| Upside Target | 47.73 |
| Upside Target | 48.02 |
| Upside Target | 48.97 |
| Upside Target | 51.42 |
| Upside Target | 52.31 |
Intraday share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Intraday Target | 45.88 |
| Downside Intraday Target | 45.58 |
| Upside Intraday Target | 46.74 |
| Upside Intraday Target | 47.3 |
| Upside Intraday Target | 46.44 |
Weekly technical analysis of Air Lease (AL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 46.18 | 46.37 | 47.00 | 46.14 | 0.233 times |
| 24 Fri Jan 2025 | 46.96 | 46.85 | 48.02 | 46.60 | 3.8 times |
| 17 Fri Jan 2025 | 46.66 | 46.48 | 47.36 | 46.21 | 0.162 times |
| 17 Fri Jan 2025 | 46.66 | 44.47 | 47.73 | 44.37 | 2.392 times |
| 10 Fri Jan 2025 | 45.03 | 47.35 | 47.64 | 45.00 | 0.906 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Air Lease (AL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 46.18 | 48.60 | 48.97 | 44.37 | 1.166 times |
| 31 Tue Dec 2024 | 48.21 | 50.56 | 51.42 | 46.77 | 0.711 times |
| 26 Tue Nov 2024 | 51.22 | 44.88 | 52.31 | 44.22 | 0.979 times |
| 31 Thu Oct 2024 | 44.35 | 45.11 | 46.05 | 42.37 | 0.953 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air Lease (AL)
Price action analysis of Air Lease ( (AL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Air Lease stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Air Lease in short term but the buy signal is initial and weak.
Air Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Air Lease in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Air Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.75 and Air Lease (AL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Air Lease stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Air Lease in short term but the buy signal is initial and weak.
Air Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Air Lease in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Air Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.75 and Air Lease (AL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.