(AL) Air Lease complete technical analysis [charts+indicators] | Buy/Sell Air Lease | (AL) share price targets
Complete technical analysis of Air Lease (AL) by charts plus indicators, forecast predictions and share price targets for Air Lease (AL)
Air Lease trades in USA in Technology sector.
Showing technical analysis as on 2025-02-26 View latest technical analysis
10 day averaged volume of Air Lease is 816450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 48.15 | 47.75 | 48.65 | 47.75 | 1.048 times |
| 25 Tue Feb 2025 | 47.55 | 47.47 | 48.06 | 47.06 | 0.913 times |
| 24 Mon Feb 2025 | 47.47 | 47.99 | 47.99 | 47.14 | 0.815 times |
| 21 Fri Feb 2025 | 47.63 | 50.87 | 51.16 | 47.37 | 1.114 times |
| 20 Thu Feb 2025 | 50.61 | 51.10 | 51.24 | 49.40 | 0.718 times |
| 19 Wed Feb 2025 | 51.13 | 50.29 | 51.69 | 50.28 | 1.29 times |
| 18 Tue Feb 2025 | 50.55 | 50.09 | 50.62 | 49.20 | 1.375 times |
| 14 Fri Feb 2025 | 49.45 | 48.00 | 49.88 | 46.50 | 1.342 times |
| 13 Thu Feb 2025 | 46.35 | 45.90 | 46.57 | 45.74 | 0.891 times |
| 12 Wed Feb 2025 | 45.70 | 44.99 | 45.94 | 44.79 | 0.801 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49 as stoploss in an intra day sell trade for a target of 47.16. However, stock will show a bullish move above 49.
Share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Target | 42.37 |
| Downside Target | 44.22 |
| Downside Target | 47.13 |
| Downside Target | 47.37 |
| Upside Target | 48.65 |
| Upside Target | 48.97 |
| Upside Target | 49.88 |
| Upside Target | 51.42 |
| Upside Target | 51.69 |
| Upside Target | 52.31 |
Intraday share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Intraday Target | 47.26 |
| Downside Intraday Target | 46.36 |
| Upside Intraday Target | 48.85 |
| Upside Intraday Target | 49.54 |
| Downside Intraday Target | 47.95 |
Weekly technical analysis of Air Lease (AL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 48.15 | 47.99 | 48.65 | 47.06 | 0.617 times |
| 21 Fri Feb 2025 | 47.63 | 50.09 | 51.69 | 47.37 | 1.019 times |
| 14 Fri Feb 2025 | 49.45 | 46.31 | 49.88 | 44.79 | 1.356 times |
| 07 Fri Feb 2025 | 46.04 | 44.94 | 46.37 | 44.34 | 0.966 times |
| 31 Fri Jan 2025 | 46.20 | 46.37 | 47.13 | 45.53 | 1.206 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Air Lease (AL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 48.15 | 44.94 | 51.69 | 44.34 | 0.876 times |
| 31 Fri Jan 2025 | 46.20 | 48.60 | 48.97 | 44.37 | 1.387 times |
| 31 Tue Dec 2024 | 48.21 | 50.56 | 51.42 | 46.77 | 0.711 times |
| 26 Tue Nov 2024 | 51.22 | 44.88 | 52.31 | 44.22 | 0.979 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air Lease (AL)
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Air Lease stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Air Lease in short term and the buy signal is strong.
Air Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Air Lease in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Air Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.67 and Air Lease (AL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Air Lease stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Air Lease in short term and the buy signal is strong.
Air Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Air Lease in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Air Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.67 and Air Lease (AL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.