(AL) Air Lease complete technical analysis [charts+indicators] | Buy/Sell Air Lease | (AL) share price targets
Complete technical analysis of Air Lease (AL) by charts plus indicators, forecast predictions and share price targets for Air Lease (AL)
Air Lease trades in USA in Technology sector.
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of Air Lease is 748170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 49.02 | 49.03 | 49.44 | 48.34 | 0.865 times |
| 24 Mon Mar 2025 | 49.50 | 48.00 | 49.67 | 47.63 | 1.249 times |
| 21 Fri Mar 2025 | 47.07 | 46.82 | 47.40 | 46.23 | 1.344 times |
| 20 Thu Mar 2025 | 47.41 | 46.87 | 48.00 | 46.87 | 0.863 times |
| 19 Wed Mar 2025 | 47.48 | 46.58 | 47.75 | 46.48 | 0.808 times |
| 18 Tue Mar 2025 | 46.55 | 46.49 | 46.75 | 45.72 | 0.78 times |
| 17 Mon Mar 2025 | 46.78 | 46.07 | 47.32 | 45.99 | 0.969 times |
| 14 Fri Mar 2025 | 46.02 | 45.12 | 46.07 | 44.73 | 0.735 times |
| 13 Thu Mar 2025 | 44.52 | 44.26 | 44.97 | 43.93 | 0.905 times |
| 12 Wed Mar 2025 | 44.32 | 44.54 | 44.87 | 43.52 | 0.973 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 48.1, but if it comes below 48.1, then a intra day sell could be more profitable.
If you take a sell trade below 48.1, then use 48.1 as stoploss and 46.48 as target. However if you take a buy trade in stock , then use 48.1 as stoploss and 50 as target.
Share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Target | 43.00 |
| Downside Target | 43.99 |
| Downside Target | 45.72 |
| Downside Target | 48.43 |
| Downside Target | 48.65 |
| Downside Target | 48.97 |
| Upside Target | 49.67 |
| Upside Target | 51.42 |
| Upside Target | 51.69 |
| Upside Target | 52.31 |
Intraday share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Intraday Target | 47.88 |
| Downside Intraday Target | 46.73 |
| Upside Intraday Target | 49.92 |
| Upside Intraday Target | 50.81 |
| Downside Intraday Target | 48.77 |
Weekly technical analysis of Air Lease (AL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 49.02 | 48.00 | 49.67 | 47.63 | 0.444 times |
| 21 Fri Mar 2025 | 47.07 | 46.07 | 48.00 | 45.72 | 0.845 times |
| 14 Fri Mar 2025 | 46.02 | 45.37 | 46.07 | 43.00 | 1.091 times |
| 07 Fri Mar 2025 | 45.90 | 48.19 | 48.43 | 43.99 | 1.135 times |
| 28 Fri Feb 2025 | 47.92 | 47.99 | 48.65 | 46.76 | 0.927 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Air Lease (AL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 49.02 | 48.19 | 49.67 | 43.00 | 0.992 times |
| 28 Fri Feb 2025 | 47.92 | 44.94 | 51.69 | 44.34 | 0.957 times |
| 31 Fri Jan 2025 | 46.20 | 48.60 | 48.97 | 44.37 | 1.387 times |
| 31 Tue Dec 2024 | 48.21 | 50.56 | 51.42 | 46.77 | 0.711 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air Lease (AL)
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Air Lease stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Air Lease in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Air Lease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Air Lease in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Air Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.95 and Air Lease (AL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Air Lease stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Air Lease in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Air Lease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Air Lease in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Air Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.95 and Air Lease (AL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.