(ALCO) Alico Inc complete technical analysis [charts+indicators] | Buy/Sell Alico Inc | (ALCO) share price targets
Complete technical analysis of Alico Inc (ALCO) by charts plus indicators, forecast predictions and share price targets for Alico Inc (ALCO)
Alico Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Alico Inc is 39688
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 26.75 | 26.27 | 26.81 | 26.19 | 0.806 times |
| 29 Wed May 2024 | 25.98 | 26.51 | 26.51 | 25.77 | 0.501 times |
| 28 Tue May 2024 | 26.64 | 25.28 | 26.98 | 25.28 | 1.678 times |
| 23 Thu May 2024 | 25.75 | 26.09 | 26.30 | 25.53 | 2.822 times |
| 22 Wed May 2024 | 26.49 | 27.21 | 27.22 | 25.70 | 2.028 times |
| 21 Tue May 2024 | 27.39 | 27.00 | 27.39 | 26.84 | 0.632 times |
| 20 Mon May 2024 | 27.00 | 27.49 | 27.49 | 26.99 | 0.46 times |
| 17 Fri May 2024 | 27.28 | 27.25 | 27.48 | 27.00 | 0.333 times |
| 16 Thu May 2024 | 27.27 | 27.19 | 27.68 | 27.01 | 0.453 times |
| 15 Wed May 2024 | 27.51 | 27.30 | 27.71 | 26.97 | 0.635 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.4 as stoploss in an intra day buy trade for a target of 27.23. However, stock will show a bearish move below 26.4.
Share price targets for Alico Inc (ALCO)
| Target Type | Value |
| Downside Target | 25.28 |
| Downside Target | 26.62 |
| Upside Target | 27.62 |
| Upside Target | 27.71 |
| Upside Target | 28.88 |
| Upside Target | 28.97 |
| Upside Target | 29.73 |
| Upside Target | 30.11 |
| Upside Target | 30.51 |
| Upside Target | 30.75 |
Intraday share price targets for Alico Inc (ALCO)
| Target Type | Value |
| Downside Intraday Target | 25.69 |
| Downside Intraday Target | 24.64 |
| Upside Intraday Target | 27.39 |
| Upside Intraday Target | 28.04 |
| Downside Intraday Target | 26.34 |
Weekly technical analysis of Alico Inc (ALCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 26.75 | 25.28 | 26.98 | 25.28 | 0.502 times |
| 23 Thu May 2024 | 25.75 | 27.49 | 27.49 | 25.53 | 2.477 times |
| 17 Fri May 2024 | 27.28 | 26.99 | 27.71 | 26.83 | 0.476 times |
| 10 Fri May 2024 | 27.01 | 28.76 | 28.88 | 25.69 | 2.247 times |
| 03 Fri May 2024 | 28.63 | 28.38 | 28.97 | 27.48 | 1.284 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alico Inc (ALCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 26.75 | 28.05 | 28.97 | 25.28 | 2.029 times |
| 30 Tue Apr 2024 | 27.91 | 29.05 | 29.73 | 26.62 | 0.849 times |
| 28 Thu Mar 2024 | 29.28 | 27.59 | 30.11 | 26.71 | 0.579 times |
| 29 Thu Feb 2024 | 27.71 | 29.65 | 30.51 | 27.07 | 1.158 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Alico Inc (ALCO)
Price action analysis of Alico Inc ( (ALCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alico Inc ( (ALCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alico Inc ( (ALCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alico Inc ( (ALCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alico Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alico Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alico Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alico Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alico Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.51 and Alico Inc (ALCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alico Inc (ALCO) stock. Volume based technical analysis of Alico Inc (ALCO) stock is negative.
Alico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alico Inc ( (ALCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alico Inc ( (ALCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alico Inc ( (ALCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alico Inc ( (ALCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alico Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alico Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alico Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alico Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alico Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.51 and Alico Inc (ALCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alico Inc (ALCO) stock. Volume based technical analysis of Alico Inc (ALCO) stock is negative.
Alico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.