(ALCO) Alico Inc complete technical analysis [charts+indicators] | Buy/Sell Alico Inc | (ALCO) share price targets
Complete technical analysis of Alico Inc (ALCO) by charts plus indicators, forecast predictions and share price targets for Alico Inc (ALCO)
Alico Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Alico Inc is 29170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 31.25 | 31.53 | 31.69 | 31.20 | 0.963 times |
| 04 Wed Jun 2025 | 31.41 | 32.26 | 32.26 | 31.15 | 1.145 times |
| 03 Tue Jun 2025 | 32.38 | 32.12 | 32.69 | 31.76 | 0.905 times |
| 02 Mon Jun 2025 | 32.04 | 32.01 | 32.50 | 31.87 | 1.059 times |
| 30 Fri May 2025 | 32.25 | 32.01 | 32.42 | 31.79 | 0.816 times |
| 29 Thu May 2025 | 32.24 | 31.78 | 32.34 | 31.78 | 0.864 times |
| 28 Wed May 2025 | 31.95 | 31.92 | 32.14 | 31.55 | 1.124 times |
| 27 Tue May 2025 | 32.02 | 31.75 | 32.08 | 31.56 | 0.919 times |
| 23 Fri May 2025 | 31.34 | 30.91 | 31.68 | 30.91 | 0.785 times |
| 22 Thu May 2025 | 31.13 | 31.15 | 31.82 | 31.06 | 1.203 times |
My analysis of stock is bullish for shortterm, and stock might move up till 32.1 or till 33.2. Use a stoploss of 31.07 and if this stock hits its stoploss, then it can fall down till 30.08
Share price targets for Alico Inc (ALCO)
| Target Type | Value |
| Downside Target | 27.02 |
| Downside Target | 27.61 |
| Downside Target | 28.49 |
| Downside Target | 31.15 |
| Upside Target | 31.36 |
| Upside Target | 31.55 |
| Upside Target | 31.82 |
| Upside Target | 32.42 |
| Upside Target | 32.69 |
Intraday share price targets for Alico Inc (ALCO)
| Target Type | Value |
| Downside Intraday Target | 30.7 |
| Downside Intraday Target | 30.16 |
| Upside Intraday Target | 32.24 |
| Upside Intraday Target | 33.24 |
| Upside Intraday Target | 31.7 |
Weekly technical analysis of Alico Inc (ALCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 31.25 | 32.01 | 32.69 | 31.15 | 1.094 times |
| 30 Fri May 2025 | 32.25 | 31.75 | 32.42 | 31.55 | 0.714 times |
| 23 Fri May 2025 | 31.34 | 30.80 | 31.82 | 29.50 | 0.754 times |
| 16 Fri May 2025 | 31.11 | 29.83 | 31.36 | 29.04 | 1.483 times |
| 09 Fri May 2025 | 29.15 | 28.79 | 29.97 | 28.75 | 1.013 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alico Inc (ALCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 31.25 | 32.01 | 32.69 | 31.15 | 0.181 times |
| 30 Fri May 2025 | 32.25 | 28.64 | 32.42 | 28.49 | 0.626 times |
| 30 Wed Apr 2025 | 28.54 | 29.50 | 31.05 | 27.61 | 1.109 times |
| 31 Mon Mar 2025 | 29.84 | 29.61 | 30.49 | 27.02 | 1.315 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alico Inc (ALCO)
Price action analysis of Alico Inc ( (ALCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alico Inc ( (ALCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alico Inc ( (ALCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alico Inc ( (ALCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alico Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alico Inc in short term but the sell signal is initial and weak.
Alico Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alico Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alico Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.77 and Alico Inc (ALCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alico Inc (ALCO) stock. Volume based technical analysis of Alico Inc (ALCO) stock is negative.
Alico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alico Inc ( (ALCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alico Inc ( (ALCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alico Inc ( (ALCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alico Inc ( (ALCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alico Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alico Inc in short term but the sell signal is initial and weak.
Alico Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alico Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alico Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.77 and Alico Inc (ALCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alico Inc (ALCO) stock. Volume based technical analysis of Alico Inc (ALCO) stock is negative.
Alico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.