(ALEX) Alexander Baldwin complete technical analysis [charts+indicators] | Buy/Sell Alexander Baldwin | (ALEX) share price targets
Complete technical analysis of Alexander Baldwin (ALEX) by charts plus indicators, forecast predictions and share price targets for Alexander Baldwin (ALEX)
Alexander Baldwin trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-28 View latest technical analysis
10 day averaged volume of Alexander Baldwin is 262140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 16.73 | 16.84 | 17.09 | 16.72 | 1.699 times |
| 27 Tue Feb 2024 | 16.97 | 17.06 | 17.14 | 16.96 | 1.067 times |
| 26 Mon Feb 2024 | 17.01 | 17.01 | 17.11 | 16.90 | 1.149 times |
| 23 Fri Feb 2024 | 17.03 | 17.16 | 17.26 | 17.03 | 1.304 times |
| 22 Thu Feb 2024 | 17.20 | 17.21 | 17.22 | 17.01 | 0.896 times |
| 21 Wed Feb 2024 | 17.24 | 17.30 | 17.44 | 17.17 | 0.926 times |
| 20 Tue Feb 2024 | 17.31 | 17.17 | 17.41 | 17.17 | 0.64 times |
| 16 Fri Feb 2024 | 17.35 | 17.31 | 17.52 | 17.21 | 0.881 times |
| 15 Thu Feb 2024 | 17.50 | 17.22 | 17.51 | 17.22 | 0.968 times |
| 14 Wed Feb 2024 | 17.05 | 17.22 | 17.24 | 16.90 | 0.8 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 16.8, for a target of 17 or 17.17
Share price targets for Alexander Baldwin (ALEX)
| Target Type | Value |
| Downside Target | 15.56 |
| Downside Target | 16.69 |
| Upside Target | 17.22 |
| Upside Target | 17.26 |
| Upside Target | 17.31 |
| Upside Target | 17.44 |
| Upside Target | 17.61 |
| Upside Target | 17.85 |
| Upside Target | 19.14 |
| Upside Target | 19.29 |
Intraday share price targets for Alexander Baldwin (ALEX)
| Target Type | Value |
| Downside Intraday Target | 16.59 |
| Downside Intraday Target | 16.44 |
| Upside Intraday Target | 17.01 |
| Upside Intraday Target | 17.28 |
| Upside Intraday Target | 16.86 |
Weekly technical analysis of Alexander Baldwin (ALEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 16.73 | 17.01 | 17.14 | 16.72 | 1.04 times |
| 23 Fri Feb 2024 | 17.03 | 17.17 | 17.44 | 17.01 | 0.73 times |
| 16 Fri Feb 2024 | 17.35 | 17.22 | 17.61 | 16.78 | 0.896 times |
| 09 Fri Feb 2024 | 17.17 | 16.89 | 17.26 | 16.77 | 1.171 times |
| 02 Fri Feb 2024 | 17.14 | 17.69 | 17.85 | 16.96 | 1.115 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alexander Baldwin (ALEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 16.73 | 17.34 | 17.61 | 16.72 | 0.974 times |
| 31 Wed Jan 2024 | 17.32 | 18.86 | 19.14 | 17.31 | 0.742 times |
| 29 Fri Dec 2023 | 19.02 | 16.72 | 19.29 | 16.69 | 1.426 times |
| 30 Thu Nov 2023 | 16.75 | 15.75 | 17.22 | 15.70 | 0.809 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alexander Baldwin (ALEX)
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alexander Baldwin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alexander Baldwin in short term and the sell signal is strong.
Alexander Baldwin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alexander Baldwin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alexander Baldwin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.1 and Alexander Baldwin (ALEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alexander Baldwin (ALEX) stock. Volume based technical analysis of Alexander Baldwin (ALEX) stock is negative.
Alexander Baldwin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alexander Baldwin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alexander Baldwin in short term and the sell signal is strong.
Alexander Baldwin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alexander Baldwin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alexander Baldwin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.1 and Alexander Baldwin (ALEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alexander Baldwin (ALEX) stock. Volume based technical analysis of Alexander Baldwin (ALEX) stock is negative.
Alexander Baldwin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.