(ALEX) Alexander Baldwin complete technical analysis [charts+indicators] | Buy/Sell Alexander Baldwin | (ALEX) share price targets
Complete technical analysis of Alexander Baldwin (ALEX) by charts plus indicators, forecast predictions and share price targets for Alexander Baldwin (ALEX)
Alexander Baldwin trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-18 View latest technical analysis
10 day averaged volume of Alexander Baldwin is 245170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 16.40 | 16.49 | 16.60 | 16.35 | 0.85 times |
| 18 Tue Jun 2024 | 16.40 | 16.49 | 16.60 | 16.35 | 0.85 times |
| 17 Mon Jun 2024 | 16.45 | 16.43 | 16.46 | 16.24 | 1.061 times |
| 14 Fri Jun 2024 | 16.51 | 16.36 | 16.52 | 16.36 | 1.503 times |
| 13 Thu Jun 2024 | 16.75 | 16.59 | 16.77 | 16.49 | 0.908 times |
| 12 Wed Jun 2024 | 16.55 | 16.86 | 16.95 | 16.54 | 0.784 times |
| 11 Tue Jun 2024 | 16.45 | 16.38 | 16.55 | 16.29 | 0.985 times |
| 10 Mon Jun 2024 | 16.49 | 16.43 | 16.52 | 16.28 | 1.237 times |
| 07 Fri Jun 2024 | 16.58 | 16.65 | 16.74 | 16.52 | 1.234 times |
| 06 Thu Jun 2024 | 16.85 | 16.91 | 16.94 | 16.81 | 0.654 times |
Share price targets for Alexander Baldwin (ALEX)
| Target Type | Value |
| Downside Target | 15.53 |
| Upside Target | 16.60 |
| Upside Target | 16.84 |
| Upside Target | 16.95 |
| Upside Target | 17.01 |
| Upside Target | 17.02 |
| Upside Target | 17.17 |
| Upside Target | 17.61 |
Intraday share price targets for Alexander Baldwin (ALEX)
| Target Type | Value |
| Downside Intraday Target | 16.3 |
| Downside Intraday Target | 16.2 |
| Upside Intraday Target | 16.55 |
| Upside Intraday Target | 16.7 |
| Upside Intraday Target | 16.45 |
Weekly technical analysis of Alexander Baldwin (ALEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 16.40 | 16.49 | 16.60 | 16.35 | 0.445 times |
| 18 Tue Jun 2024 | 16.40 | 16.43 | 16.60 | 16.24 | 0.353 times |
| 14 Fri Jun 2024 | 16.51 | 16.43 | 16.95 | 16.28 | 1.307 times |
| 07 Fri Jun 2024 | 16.58 | 16.94 | 17.01 | 16.52 | 0.833 times |
| 31 Fri May 2024 | 16.80 | 16.63 | 16.84 | 16.13 | 0.867 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alexander Baldwin (ALEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 16.40 | 16.94 | 17.01 | 16.24 | 0.544 times |
| 31 Fri May 2024 | 16.80 | 16.46 | 17.17 | 16.13 | 0.917 times |
| 30 Tue Apr 2024 | 16.47 | 16.45 | 16.58 | 15.53 | 0.741 times |
| 28 Thu Mar 2024 | 16.47 | 16.30 | 17.02 | 15.78 | 1.281 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alexander Baldwin (ALEX)
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alexander Baldwin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alexander Baldwin in short term and the sell signal is strong.
Alexander Baldwin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alexander Baldwin in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alexander Baldwin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.53 and Alexander Baldwin (ALEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alexander Baldwin (ALEX) stock. Volume based technical analysis of Alexander Baldwin (ALEX) stock is negative.
Alexander Baldwin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alexander Baldwin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alexander Baldwin in short term and the sell signal is strong.
Alexander Baldwin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alexander Baldwin in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alexander Baldwin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.53 and Alexander Baldwin (ALEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alexander Baldwin (ALEX) stock. Volume based technical analysis of Alexander Baldwin (ALEX) stock is negative.
Alexander Baldwin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.