(ALEX) Alexander Baldwin complete technical analysis [charts+indicators] | Buy/Sell Alexander Baldwin | (ALEX) share price targets
Complete technical analysis of Alexander Baldwin (ALEX) by charts plus indicators, forecast predictions and share price targets for Alexander Baldwin (ALEX)
Alexander Baldwin trades in USA in Consumer Services sector.
10 day averaged volume of Alexander Baldwin is 235290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 17.78 | 17.99 | 18.09 | 17.77 | 0.73 times |
| 13 Thu Feb 2025 | 17.99 | 17.88 | 18.02 | 17.75 | 0.758 times |
| 12 Wed Feb 2025 | 17.84 | 17.67 | 17.95 | 17.64 | 1.219 times |
| 11 Tue Feb 2025 | 17.97 | 17.82 | 18.04 | 17.80 | 0.712 times |
| 10 Mon Feb 2025 | 17.99 | 17.90 | 17.99 | 17.79 | 0.823 times |
| 07 Fri Feb 2025 | 17.92 | 17.93 | 17.97 | 17.74 | 0.703 times |
| 06 Thu Feb 2025 | 18.01 | 18.01 | 18.03 | 17.86 | 0.643 times |
| 05 Wed Feb 2025 | 17.99 | 18.02 | 18.08 | 17.89 | 1.129 times |
| 04 Tue Feb 2025 | 17.90 | 17.87 | 17.94 | 17.72 | 0.855 times |
| 03 Mon Feb 2025 | 17.97 | 17.76 | 18.05 | 17.61 | 1.874 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.6 or till 17.4. Use a stoploss of 17.82 and if the stock hits stoploss, then it can shoot up till 18
Share price targets for Alexander Baldwin (ALEX)
| Target Type | Value |
| Downside Target | 16.86 |
| Upside Target | 18.09 |
| Upside Target | 18.13 |
| Upside Target | 18.15 |
| Upside Target | 18.53 |
| Upside Target | 19.34 |
| Upside Target | 19.76 |
| Upside Target | 19.97 |
Intraday share price targets for Alexander Baldwin (ALEX)
| Target Type | Value |
| Downside Intraday Target | 17.58 |
| Downside Intraday Target | 17.39 |
| Upside Intraday Target | 18.03 |
| Upside Intraday Target | 18.29 |
| Upside Intraday Target | 17.84 |
Weekly technical analysis of Alexander Baldwin (ALEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 17.78 | 17.90 | 18.09 | 17.64 | 0.815 times |
| 07 Fri Feb 2025 | 17.92 | 17.76 | 18.08 | 17.61 | 0.745 times |
| 31 Fri Jan 2025 | 17.85 | 17.66 | 18.13 | 17.56 | 1.434 times |
| 24 Fri Jan 2025 | 17.64 | 17.65 | 17.87 | 17.25 | 4.835 times |
| 17 Fri Jan 2025 | 17.55 | 17.84 | 17.84 | 17.53 | 0.151 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alexander Baldwin (ALEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 17.78 | 17.76 | 18.09 | 17.61 | 0.338 times |
| 31 Fri Jan 2025 | 17.85 | 17.76 | 18.13 | 16.86 | 0.85 times |
| 31 Tue Dec 2024 | 17.74 | 19.62 | 19.76 | 17.14 | 1.351 times |
| 26 Tue Nov 2024 | 19.66 | 18.68 | 19.97 | 18.53 | 1.028 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alexander Baldwin (ALEX)
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alexander Baldwin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alexander Baldwin in short term but the buy signal is initial and weak.
Alexander Baldwin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alexander Baldwin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alexander Baldwin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.94 and Alexander Baldwin (ALEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alexander Baldwin (ALEX) stock. Volume based technical analysis of Alexander Baldwin (ALEX) stock is negative.
Alexander Baldwin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alexander Baldwin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alexander Baldwin in short term but the buy signal is initial and weak.
Alexander Baldwin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alexander Baldwin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alexander Baldwin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.94 and Alexander Baldwin (ALEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alexander Baldwin (ALEX) stock. Volume based technical analysis of Alexander Baldwin (ALEX) stock is negative.
Alexander Baldwin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.