Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALEX) Alexander Baldwin complete technical analysis [charts+indicators] | Buy/Sell Alexander Baldwin | (ALEX) share price targets

Complete technical analysis of Alexander Baldwin (ALEX) by charts plus indicators, forecast predictions and share price targets for Alexander Baldwin (ALEX)

Alexander Baldwin trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-03-07 View latest technical analysis

10 day averaged volume of Alexander Baldwin is 619697

Date Daily Closing Price Open High Low Volume
07 Fri Mar 2025 18.02 17.77 18.14 17.77 1.446 times
06 Thu Mar 2025 17.75 17.49 17.78 17.27 1.237 times
05 Wed Mar 2025 17.55 17.68 17.83 17.50 1.204 times
04 Tue Mar 2025 17.73 17.97 18.10 17.73 1.346 times
03 Mon Mar 2025 17.95 18.06 18.11 17.50 1.088 times
28 Fri Feb 2025 18.11 18.62 18.99 18.02 2.283 times
27 Thu Feb 2025 18.00 17.96 18.15 17.89 0.558 times
26 Wed Feb 2025 18.09 17.99 18.20 17.99 0.634 times
25 Tue Feb 2025 18.06 17.88 18.14 17.83 0.456 times
24 Mon Feb 2025 17.79 17.65 17.98 17.58 0.664 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18, but if it comes below 18, then a intra day sell could be more profitable.
If you take a sell trade below 18, then use 18 as stoploss and 17.86 as target. However if you take a buy trade in stock , then use 18 as stoploss and 18.2 as target.

Share price targets for Alexander Baldwin (ALEX)

Target Type Value
Downside Target 16.86
Upside Target 18.09
Upside Target 18.13
Upside Target 18.14
Upside Target 18.53
Upside Target 18.99
Upside Target 19.76
Upside Target 19.97

Intraday share price targets for Alexander Baldwin (ALEX)

Target Type Value
Downside Intraday Target 17.48
Downside Intraday Target 16.94
Upside Intraday Target 18.35
Upside Intraday Target 18.68
Downside Intraday Target 17.81

Weekly technical analysis of Alexander Baldwin (ALEX)

Date Weekly Closing Price Open High Low Volume
07 Fri Mar 2025 18.02 18.06 18.14 17.27 1.376 times
28 Fri Feb 2025 18.11 17.65 18.99 17.58 2.836 times
21 Fri Feb 2025 17.61 17.70 17.81 17.48 1.006 times
14 Fri Feb 2025 17.78 17.90 18.09 17.64 0.815 times
07 Fri Feb 2025 17.92 17.76 18.08 17.61 0.745 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alexander Baldwin (ALEX)

Date Monthly Closing Price Open High Low Volume
07 Fri Mar 2025 18.02 18.06 18.14 17.27 0.645 times
28 Fri Feb 2025 18.11 17.76 18.99 17.48 0.923 times
31 Fri Jan 2025 17.85 17.76 18.13 16.86 0.85 times
31 Tue Dec 2024 17.74 19.62 19.76 17.14 1.351 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alexander Baldwin (ALEX)

Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alexander Baldwin ( (ALEX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Alexander Baldwin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Alexander Baldwin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alexander Baldwin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alexander Baldwin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alexander Baldwin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.9 and Alexander Baldwin (ALEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alexander Baldwin (ALEX) stock. Volume based technical analysis of Alexander Baldwin (ALEX) stock is negative.

Alexander Baldwin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alexander Baldwin ( (ALEX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Alexander Baldwin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Alexander Baldwin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alexander Baldwin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alexander Baldwin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alexander Baldwin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.9 and Alexander Baldwin (ALEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alexander Baldwin (ALEX) stock. Volume based technical analysis of Alexander Baldwin (ALEX) stock is negative.

Alexander Baldwin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme