(ALEX) Alexander Baldwin complete technical analysis [charts+indicators] | Buy/Sell Alexander Baldwin | (ALEX) share price targets
Complete technical analysis of Alexander Baldwin (ALEX) by charts plus indicators, forecast predictions and share price targets for Alexander Baldwin (ALEX)
Alexander Baldwin trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Alexander Baldwin is 619697
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 18.02 | 17.77 | 18.14 | 17.77 | 1.446 times |
| 06 Thu Mar 2025 | 17.75 | 17.49 | 17.78 | 17.27 | 1.237 times |
| 05 Wed Mar 2025 | 17.55 | 17.68 | 17.83 | 17.50 | 1.204 times |
| 04 Tue Mar 2025 | 17.73 | 17.97 | 18.10 | 17.73 | 1.346 times |
| 03 Mon Mar 2025 | 17.95 | 18.06 | 18.11 | 17.50 | 1.088 times |
| 28 Fri Feb 2025 | 18.11 | 18.62 | 18.99 | 18.02 | 2.283 times |
| 27 Thu Feb 2025 | 18.00 | 17.96 | 18.15 | 17.89 | 0.558 times |
| 26 Wed Feb 2025 | 18.09 | 17.99 | 18.20 | 17.99 | 0.634 times |
| 25 Tue Feb 2025 | 18.06 | 17.88 | 18.14 | 17.83 | 0.456 times |
| 24 Mon Feb 2025 | 17.79 | 17.65 | 17.98 | 17.58 | 0.664 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18, but if it comes below 18, then a intra day sell could be more profitable.
If you take a sell trade below 18, then use 18 as stoploss and 17.86 as target. However if you take a buy trade in stock , then use 18 as stoploss and 18.2 as target.
Share price targets for Alexander Baldwin (ALEX)
| Target Type | Value |
| Downside Target | 16.86 |
| Upside Target | 18.09 |
| Upside Target | 18.13 |
| Upside Target | 18.14 |
| Upside Target | 18.53 |
| Upside Target | 18.99 |
| Upside Target | 19.76 |
| Upside Target | 19.97 |
Intraday share price targets for Alexander Baldwin (ALEX)
| Target Type | Value |
| Downside Intraday Target | 17.48 |
| Downside Intraday Target | 16.94 |
| Upside Intraday Target | 18.35 |
| Upside Intraday Target | 18.68 |
| Downside Intraday Target | 17.81 |
Weekly technical analysis of Alexander Baldwin (ALEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 18.02 | 18.06 | 18.14 | 17.27 | 1.376 times |
| 28 Fri Feb 2025 | 18.11 | 17.65 | 18.99 | 17.58 | 2.836 times |
| 21 Fri Feb 2025 | 17.61 | 17.70 | 17.81 | 17.48 | 1.006 times |
| 14 Fri Feb 2025 | 17.78 | 17.90 | 18.09 | 17.64 | 0.815 times |
| 07 Fri Feb 2025 | 17.92 | 17.76 | 18.08 | 17.61 | 0.745 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alexander Baldwin (ALEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 18.02 | 18.06 | 18.14 | 17.27 | 0.645 times |
| 28 Fri Feb 2025 | 18.11 | 17.76 | 18.99 | 17.48 | 0.923 times |
| 31 Fri Jan 2025 | 17.85 | 17.76 | 18.13 | 16.86 | 0.85 times |
| 31 Tue Dec 2024 | 17.74 | 19.62 | 19.76 | 17.14 | 1.351 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alexander Baldwin (ALEX)
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Alexander Baldwin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alexander Baldwin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alexander Baldwin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alexander Baldwin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alexander Baldwin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.9 and Alexander Baldwin (ALEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alexander Baldwin (ALEX) stock. Volume based technical analysis of Alexander Baldwin (ALEX) stock is negative.
Alexander Baldwin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Alexander Baldwin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alexander Baldwin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alexander Baldwin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alexander Baldwin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alexander Baldwin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.9 and Alexander Baldwin (ALEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alexander Baldwin (ALEX) stock. Volume based technical analysis of Alexander Baldwin (ALEX) stock is negative.
Alexander Baldwin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.