(ALEX) Alexander Baldwin complete technical analysis [charts+indicators] | Buy/Sell Alexander Baldwin | (ALEX) share price targets
Complete technical analysis of Alexander Baldwin (ALEX) by charts plus indicators, forecast predictions and share price targets for Alexander Baldwin (ALEX)
Alexander Baldwin trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Alexander Baldwin is 248020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 19.35 | 19.47 | 19.65 | 19.28 | 0.945 times |
| 04 Wed Sep 2024 | 19.40 | 19.51 | 19.65 | 19.29 | 0.811 times |
| 03 Tue Sep 2024 | 19.46 | 19.61 | 19.71 | 19.42 | 1.001 times |
| 30 Fri Aug 2024 | 19.79 | 19.66 | 19.79 | 19.57 | 1.249 times |
| 30 Fri Aug 2024 | 19.79 | 19.66 | 19.79 | 19.57 | 1.249 times |
| 29 Thu Aug 2024 | 19.63 | 19.70 | 19.77 | 19.51 | 1.141 times |
| 28 Wed Aug 2024 | 19.60 | 19.60 | 19.77 | 19.57 | 1.085 times |
| 27 Tue Aug 2024 | 19.69 | 19.56 | 19.70 | 19.53 | 0.952 times |
| 26 Mon Aug 2024 | 19.57 | 19.58 | 19.67 | 19.46 | 0.824 times |
| 23 Fri Aug 2024 | 19.38 | 19.22 | 19.57 | 19.11 | 0.865 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19.6 or till 20. Use a stoploss of 19.24 and if this stock hits its stoploss, then it can fall down till 18.88
Share price targets for Alexander Baldwin (ALEX)
| Target Type | Value |
| Downside Target | 16.13 |
| Downside Target | 16.65 |
| Downside Target | 17.01 |
| Downside Target | 18.50 |
| Downside Target | 19.15 |
| Upside Target | 19.57 |
| Upside Target | 19.71 |
| Upside Target | 19.79 |
| Upside Target | 19.97 |
| Upside Target | 20.30 |
Intraday share price targets for Alexander Baldwin (ALEX)
| Target Type | Value |
| Downside Intraday Target | 19.18 |
| Downside Intraday Target | 19.02 |
| Upside Intraday Target | 19.61 |
| Upside Intraday Target | 19.88 |
| Upside Intraday Target | 19.45 |
Weekly technical analysis of Alexander Baldwin (ALEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 19.35 | 19.61 | 19.71 | 19.28 | 2.208 times |
| 30 Fri Aug 2024 | 19.79 | 19.66 | 19.79 | 19.57 | 0.238 times |
| 30 Fri Aug 2024 | 19.79 | 19.58 | 19.79 | 19.46 | 0.975 times |
| 23 Fri Aug 2024 | 19.38 | 18.88 | 19.57 | 18.69 | 0.498 times |
| 16 Fri Aug 2024 | 18.82 | 19.00 | 19.15 | 18.50 | 1.443 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Alexander Baldwin (ALEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 19.35 | 19.61 | 19.71 | 19.28 | 0.082 times |
| 30 Fri Aug 2024 | 19.79 | 19.84 | 19.97 | 18.50 | 0.935 times |
| 31 Wed Jul 2024 | 19.71 | 16.92 | 20.30 | 16.65 | 1.289 times |
| 28 Fri Jun 2024 | 16.96 | 16.94 | 17.01 | 16.23 | 1.251 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alexander Baldwin (ALEX)
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alexander Baldwin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alexander Baldwin in short term but the sell signal is initial and weak.
Alexander Baldwin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alexander Baldwin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alexander Baldwin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.58 and Alexander Baldwin (ALEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alexander Baldwin (ALEX) stock. Volume based technical analysis of Alexander Baldwin (ALEX) stock is negative.
Alexander Baldwin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alexander Baldwin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alexander Baldwin in short term but the sell signal is initial and weak.
Alexander Baldwin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alexander Baldwin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alexander Baldwin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.58 and Alexander Baldwin (ALEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alexander Baldwin (ALEX) stock. Volume based technical analysis of Alexander Baldwin (ALEX) stock is negative.
Alexander Baldwin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.