(ALEX) Alexander Baldwin complete technical analysis [charts+indicators] | Buy/Sell Alexander Baldwin | (ALEX) share price targets
Complete technical analysis of Alexander Baldwin (ALEX) by charts plus indicators, forecast predictions and share price targets for Alexander Baldwin (ALEX)
Alexander Baldwin trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of Alexander Baldwin is 257650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 18.47 | 18.57 | 18.58 | 18.37 | 0.829 times |
| 09 Wed Oct 2024 | 18.68 | 18.50 | 18.68 | 18.50 | 0.713 times |
| 08 Tue Oct 2024 | 18.48 | 18.57 | 18.61 | 18.44 | 1.523 times |
| 07 Mon Oct 2024 | 18.51 | 18.71 | 18.74 | 18.43 | 0.817 times |
| 04 Fri Oct 2024 | 18.81 | 18.74 | 18.82 | 18.53 | 1.05 times |
| 03 Thu Oct 2024 | 18.68 | 18.78 | 18.78 | 18.61 | 0.768 times |
| 02 Wed Oct 2024 | 18.81 | 18.92 | 18.96 | 18.67 | 0.774 times |
| 01 Tue Oct 2024 | 19.06 | 19.25 | 19.34 | 19.02 | 1.09 times |
| 30 Mon Sep 2024 | 19.20 | 19.20 | 19.26 | 19.03 | 1.311 times |
| 27 Fri Sep 2024 | 19.20 | 19.38 | 19.45 | 19.11 | 0.875 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.7, but if it comes above 18.7, then a intra day buy could be more profitable.
If you take a sell trade below 18.7, then use 18.7 as stoploss and 18.2 as target. However if you take a buy trade in stock , then use 18.7 as stoploss and 19.22 as target.
Share price targets for Alexander Baldwin (ALEX)
| Target Type | Value |
| Downside Target | 16.23 |
| Downside Target | 16.65 |
| Downside Target | 17.01 |
| Downside Target | 18.37 |
| Upside Target | 19.34 |
| Upside Target | 19.39 |
| Upside Target | 19.68 |
| Upside Target | 19.91 |
| Upside Target | 19.97 |
| Upside Target | 20.11 |
| Upside Target | 20.30 |
Intraday share price targets for Alexander Baldwin (ALEX)
| Target Type | Value |
| Downside Intraday Target | 18.31 |
| Downside Intraday Target | 18.16 |
| Upside Intraday Target | 18.68 |
| Upside Intraday Target | 18.9 |
| Upside Intraday Target | 18.53 |
Weekly technical analysis of Alexander Baldwin (ALEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 18.47 | 18.71 | 18.74 | 18.37 | 0.778 times |
| 04 Fri Oct 2024 | 18.81 | 19.20 | 19.34 | 18.53 | 1.099 times |
| 27 Fri Sep 2024 | 19.20 | 19.61 | 19.68 | 19.11 | 0.356 times |
| 20 Fri Sep 2024 | 19.47 | 19.90 | 20.11 | 19.39 | 1.859 times |
| 13 Fri Sep 2024 | 19.81 | 19.13 | 19.91 | 18.95 | 1.785 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alexander Baldwin (ALEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 18.47 | 19.25 | 19.34 | 18.37 | 0.258 times |
| 30 Mon Sep 2024 | 19.20 | 19.61 | 20.11 | 18.95 | 0.902 times |
| 30 Fri Aug 2024 | 19.79 | 19.84 | 19.97 | 18.50 | 0.935 times |
| 31 Wed Jul 2024 | 19.71 | 16.92 | 20.30 | 16.65 | 1.289 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alexander Baldwin (ALEX)
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alexander Baldwin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alexander Baldwin in short term and the sell signal is strong.
Alexander Baldwin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alexander Baldwin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alexander Baldwin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.8 and Alexander Baldwin (ALEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alexander Baldwin (ALEX) stock. Volume based technical analysis of Alexander Baldwin (ALEX) stock is negative.
Alexander Baldwin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alexander Baldwin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alexander Baldwin in short term and the sell signal is strong.
Alexander Baldwin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alexander Baldwin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alexander Baldwin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.8 and Alexander Baldwin (ALEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alexander Baldwin (ALEX) stock. Volume based technical analysis of Alexander Baldwin (ALEX) stock is negative.
Alexander Baldwin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.