(ALEX) Alexander Baldwin complete technical analysis [charts+indicators] | Buy/Sell Alexander Baldwin | (ALEX) share price targets
Complete technical analysis of Alexander Baldwin (ALEX) by charts plus indicators, forecast predictions and share price targets for Alexander Baldwin (ALEX)
Alexander Baldwin trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Alexander Baldwin is 270780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 19.49 | 19.40 | 19.49 | 19.19 | 0.872 times |
| 19 Tue Nov 2024 | 19.47 | 19.17 | 19.47 | 19.08 | 0.608 times |
| 18 Mon Nov 2024 | 19.22 | 19.26 | 19.39 | 19.14 | 0.8 times |
| 15 Fri Nov 2024 | 19.30 | 19.25 | 19.36 | 19.12 | 0.905 times |
| 14 Thu Nov 2024 | 19.08 | 19.38 | 19.38 | 19.01 | 0.695 times |
| 13 Wed Nov 2024 | 19.34 | 19.69 | 19.70 | 19.27 | 1.139 times |
| 12 Tue Nov 2024 | 19.52 | 19.80 | 19.97 | 19.51 | 0.951 times |
| 11 Mon Nov 2024 | 19.87 | 19.80 | 19.91 | 19.70 | 0.795 times |
| 08 Fri Nov 2024 | 19.72 | 19.61 | 19.77 | 19.55 | 1.311 times |
| 07 Thu Nov 2024 | 19.57 | 19.61 | 19.80 | 19.47 | 0.993 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.6 as stoploss in an intra day sell trade for a target of 19.19. However, stock will show a bullish move above 19.6.
Share price targets for Alexander Baldwin (ALEX)
| Target Type | Value |
| Downside Target | 16.65 |
| Downside Target | 18.15 |
| Downside Target | 19.28 |
| Downside Target | 19.34 |
| Downside Target | 19.49 |
| Upside Target | 19.88 |
| Upside Target | 19.97 |
| Upside Target | 20.11 |
| Upside Target | 20.30 |
Intraday share price targets for Alexander Baldwin (ALEX)
| Target Type | Value |
| Downside Intraday Target | 19.22 |
| Downside Intraday Target | 18.94 |
| Upside Intraday Target | 19.63 |
| Upside Intraday Target | 19.76 |
| Downside Intraday Target | 19.35 |
Weekly technical analysis of Alexander Baldwin (ALEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 19.49 | 19.26 | 19.49 | 19.08 | 0.508 times |
| 15 Fri Nov 2024 | 19.30 | 19.80 | 19.97 | 19.01 | 0.765 times |
| 08 Fri Nov 2024 | 19.72 | 18.70 | 19.88 | 18.63 | 1.016 times |
| 01 Fri Nov 2024 | 18.75 | 18.75 | 19.28 | 18.53 | 1.349 times |
| 25 Fri Oct 2024 | 18.74 | 18.41 | 19.16 | 18.15 | 1.037 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alexander Baldwin (ALEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 19.49 | 18.68 | 19.97 | 18.53 | 0.681 times |
| 31 Thu Oct 2024 | 18.61 | 19.25 | 19.34 | 18.15 | 0.737 times |
| 30 Mon Sep 2024 | 19.20 | 19.61 | 20.11 | 18.95 | 0.902 times |
| 30 Fri Aug 2024 | 19.79 | 19.84 | 19.97 | 18.50 | 0.935 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alexander Baldwin (ALEX)
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alexander Baldwin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alexander Baldwin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alexander Baldwin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alexander Baldwin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alexander Baldwin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.47 and Alexander Baldwin (ALEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alexander Baldwin (ALEX) stock. Volume based technical analysis of Alexander Baldwin (ALEX) stock is negative.
Alexander Baldwin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alexander Baldwin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alexander Baldwin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alexander Baldwin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alexander Baldwin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alexander Baldwin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.47 and Alexander Baldwin (ALEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alexander Baldwin (ALEX) stock. Volume based technical analysis of Alexander Baldwin (ALEX) stock is negative.
Alexander Baldwin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.