(ALEX) Alexander Baldwin complete technical analysis [charts+indicators] | Buy/Sell Alexander Baldwin | (ALEX) share price targets
Complete technical analysis of Alexander Baldwin (ALEX) by charts plus indicators, forecast predictions and share price targets for Alexander Baldwin (ALEX)
Alexander Baldwin trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of Alexander Baldwin is 264220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 17.84 | 17.67 | 17.95 | 17.64 | 1.085 times |
| 11 Tue Feb 2025 | 17.97 | 17.82 | 18.04 | 17.80 | 0.634 times |
| 10 Mon Feb 2025 | 17.99 | 17.90 | 17.99 | 17.79 | 0.733 times |
| 07 Fri Feb 2025 | 17.92 | 17.93 | 17.97 | 17.74 | 0.626 times |
| 06 Thu Feb 2025 | 18.01 | 18.01 | 18.03 | 17.86 | 0.572 times |
| 05 Wed Feb 2025 | 17.99 | 18.02 | 18.08 | 17.89 | 1.006 times |
| 04 Tue Feb 2025 | 17.90 | 17.87 | 17.94 | 17.72 | 0.761 times |
| 03 Mon Feb 2025 | 17.97 | 17.76 | 18.05 | 17.61 | 1.669 times |
| 31 Fri Jan 2025 | 17.85 | 17.77 | 17.97 | 17.71 | 1.143 times |
| 30 Thu Jan 2025 | 17.77 | 17.83 | 17.95 | 17.62 | 1.506 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18 or till 18.2. Use a stoploss of 17.79 and if this stock hits its stoploss, then it can fall down till 17.61
Share price targets for Alexander Baldwin (ALEX)
| Target Type | Value |
| Downside Target | 16.86 |
| Upside Target | 18.08 |
| Upside Target | 18.13 |
| Upside Target | 18.15 |
| Upside Target | 18.53 |
| Upside Target | 19.34 |
| Upside Target | 19.76 |
| Upside Target | 19.97 |
Intraday share price targets for Alexander Baldwin (ALEX)
| Target Type | Value |
| Downside Intraday Target | 17.64 |
| Downside Intraday Target | 17.44 |
| Upside Intraday Target | 18.04 |
| Upside Intraday Target | 18.24 |
| Downside Intraday Target | 17.84 |
Weekly technical analysis of Alexander Baldwin (ALEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 17.84 | 17.90 | 18.04 | 17.64 | 0.529 times |
| 07 Fri Feb 2025 | 17.92 | 17.76 | 18.08 | 17.61 | 0.745 times |
| 31 Fri Jan 2025 | 17.85 | 17.66 | 18.13 | 17.56 | 1.434 times |
| 24 Fri Jan 2025 | 17.64 | 17.65 | 17.87 | 17.25 | 4.835 times |
| 17 Fri Jan 2025 | 17.55 | 17.84 | 17.84 | 17.53 | 0.151 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alexander Baldwin (ALEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 17.84 | 17.76 | 18.08 | 17.61 | 0.285 times |
| 31 Fri Jan 2025 | 17.85 | 17.76 | 18.13 | 16.86 | 0.85 times |
| 31 Tue Dec 2024 | 17.74 | 19.62 | 19.76 | 17.14 | 1.351 times |
| 26 Tue Nov 2024 | 19.66 | 18.68 | 19.97 | 18.53 | 1.028 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alexander Baldwin (ALEX)
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alexander Baldwin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alexander Baldwin in short term but the buy signal is initial and weak.
Alexander Baldwin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alexander Baldwin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alexander Baldwin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.91 and Alexander Baldwin (ALEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alexander Baldwin (ALEX) stock. Volume based technical analysis of Alexander Baldwin (ALEX) stock is negative.
Alexander Baldwin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alexander Baldwin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alexander Baldwin in short term but the buy signal is initial and weak.
Alexander Baldwin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alexander Baldwin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alexander Baldwin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.91 and Alexander Baldwin (ALEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alexander Baldwin (ALEX) stock. Volume based technical analysis of Alexander Baldwin (ALEX) stock is negative.
Alexander Baldwin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.