(ALEX) Alexander Baldwin complete technical analysis [charts+indicators] | Buy/Sell Alexander Baldwin | (ALEX) share price targets
Complete technical analysis of Alexander Baldwin (ALEX) by charts plus indicators, forecast predictions and share price targets for Alexander Baldwin (ALEX)
Alexander Baldwin trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Alexander Baldwin is 328340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 17.31 | 17.31 | 17.33 | 17.11 | 0.901 times |
| 22 Thu May 2025 | 17.39 | 17.30 | 17.44 | 17.22 | 0.814 times |
| 21 Wed May 2025 | 17.38 | 17.60 | 17.64 | 17.34 | 0.884 times |
| 20 Tue May 2025 | 17.74 | 17.78 | 17.91 | 17.73 | 0.963 times |
| 19 Mon May 2025 | 17.76 | 17.57 | 17.81 | 17.55 | 1.012 times |
| 16 Fri May 2025 | 17.68 | 17.67 | 17.73 | 17.60 | 1.009 times |
| 15 Thu May 2025 | 17.68 | 17.41 | 17.70 | 17.40 | 0.711 times |
| 14 Wed May 2025 | 17.35 | 17.49 | 17.52 | 17.27 | 0.994 times |
| 13 Tue May 2025 | 17.57 | 17.76 | 17.82 | 17.47 | 1.586 times |
| 12 Mon May 2025 | 17.75 | 17.77 | 17.89 | 17.62 | 1.071 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.2 or till 16.9. Use a stoploss of 17.4 and if the stock hits stoploss, then it can shoot up till 17.64
Share price targets for Alexander Baldwin (ALEX)
| Target Type | Value |
| Downside Target | 15.70 |
| Downside Target | 16.02 |
| Downside Target | 16.86 |
| Upside Target | 17.60 |
| Upside Target | 17.63 |
| Upside Target | 17.89 |
| Upside Target | 17.91 |
| Upside Target | 18.13 |
| Upside Target | 18.53 |
| Upside Target | 18.99 |
Intraday share price targets for Alexander Baldwin (ALEX)
| Target Type | Value |
| Downside Intraday Target | 16.98 |
| Downside Intraday Target | 16.64 |
| Upside Intraday Target | 17.78 |
| Upside Intraday Target | 18.24 |
| Upside Intraday Target | 17.44 |
Weekly technical analysis of Alexander Baldwin (ALEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 17.31 | 17.57 | 17.91 | 17.11 | 0.852 times |
| 16 Fri May 2025 | 17.68 | 17.77 | 17.89 | 17.27 | 1.016 times |
| 09 Fri May 2025 | 17.49 | 17.18 | 17.59 | 17.10 | 0.569 times |
| 02 Fri May 2025 | 17.30 | 16.25 | 17.60 | 16.25 | 1.779 times |
| 25 Fri Apr 2025 | 16.31 | 16.74 | 16.97 | 16.02 | 6.146 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alexander Baldwin (ALEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 17.31 | 17.18 | 17.91 | 17.01 | 0.456 times |
| 30 Wed Apr 2025 | 17.18 | 17.26 | 17.63 | 15.70 | 1.176 times |
| 31 Mon Mar 2025 | 17.23 | 18.06 | 18.53 | 16.93 | 1.845 times |
| 28 Fri Feb 2025 | 18.11 | 17.76 | 18.99 | 17.48 | 0.923 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alexander Baldwin (ALEX)
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alexander Baldwin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alexander Baldwin in short term but the sell signal is initial and weak.
Alexander Baldwin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alexander Baldwin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alexander Baldwin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.57 and Alexander Baldwin (ALEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alexander Baldwin (ALEX) stock. Volume based technical analysis of Alexander Baldwin (ALEX) stock is negative.
Alexander Baldwin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alexander Baldwin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alexander Baldwin in short term but the sell signal is initial and weak.
Alexander Baldwin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alexander Baldwin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alexander Baldwin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.57 and Alexander Baldwin (ALEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alexander Baldwin (ALEX) stock. Volume based technical analysis of Alexander Baldwin (ALEX) stock is negative.
Alexander Baldwin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.