(ALEX) Alexander Baldwin complete technical analysis [charts+indicators] | Buy/Sell Alexander Baldwin | (ALEX) share price targets
Complete technical analysis of Alexander Baldwin (ALEX) by charts plus indicators, forecast predictions and share price targets for Alexander Baldwin (ALEX)
Alexander Baldwin trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Alexander Baldwin is 377850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 18.20 | 18.20 | 18.31 | 18.12 | 0.88 times |
| 11 Wed Jun 2025 | 18.23 | 18.38 | 18.55 | 18.19 | 0.655 times |
| 10 Tue Jun 2025 | 18.38 | 18.32 | 18.47 | 18.25 | 0.837 times |
| 09 Mon Jun 2025 | 18.22 | 18.15 | 18.27 | 18.09 | 0.511 times |
| 06 Fri Jun 2025 | 18.15 | 18.19 | 18.25 | 18.08 | 0.703 times |
| 05 Thu Jun 2025 | 18.04 | 18.10 | 18.10 | 17.92 | 0.8 times |
| 04 Wed Jun 2025 | 18.07 | 17.89 | 18.10 | 17.84 | 0.996 times |
| 03 Tue Jun 2025 | 17.95 | 17.88 | 18.06 | 17.79 | 0.949 times |
| 02 Mon Jun 2025 | 17.94 | 17.79 | 18.06 | 17.58 | 2.391 times |
| 30 Fri May 2025 | 17.91 | 17.90 | 18.03 | 17.76 | 1.301 times |
Share price targets for Alexander Baldwin (ALEX)
| Target Type | Value |
| Downside Target | 15.70 |
| Downside Target | 16.93 |
| Downside Target | 17.91 |
| Downside Target | 18.03 |
| Downside Target | 18.09 |
| Upside Target | 18.25 |
| Upside Target | 18.53 |
| Upside Target | 18.55 |
| Upside Target | 18.99 |
Intraday share price targets for Alexander Baldwin (ALEX)
| Target Type | Value |
| Downside Intraday Target | 18.01 |
| Downside Intraday Target | 17.82 |
| Upside Intraday Target | 18.47 |
| Upside Intraday Target | 18.74 |
| Upside Intraday Target | 18.28 |
Weekly technical analysis of Alexander Baldwin (ALEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 18.20 | 18.15 | 18.55 | 18.09 | 0.494 times |
| 06 Fri Jun 2025 | 18.15 | 17.79 | 18.25 | 17.58 | 1.57 times |
| 30 Fri May 2025 | 17.91 | 17.44 | 18.03 | 17.34 | 0.936 times |
| 23 Fri May 2025 | 17.31 | 17.57 | 17.91 | 17.11 | 0.852 times |
| 16 Fri May 2025 | 17.68 | 17.77 | 17.89 | 17.27 | 1.016 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alexander Baldwin (ALEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 18.20 | 17.79 | 18.55 | 17.58 | 0.445 times |
| 30 Fri May 2025 | 17.91 | 17.18 | 18.03 | 17.01 | 0.562 times |
| 30 Wed Apr 2025 | 17.18 | 17.26 | 17.63 | 15.70 | 1.176 times |
| 31 Mon Mar 2025 | 17.23 | 18.06 | 18.53 | 16.93 | 1.845 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alexander Baldwin (ALEX)
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alexander Baldwin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alexander Baldwin in short term and the buy signal is strong.
Alexander Baldwin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alexander Baldwin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alexander Baldwin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.07 and Alexander Baldwin (ALEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alexander Baldwin (ALEX) stock. Volume based technical analysis of Alexander Baldwin (ALEX) stock is negative.
Alexander Baldwin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alexander Baldwin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alexander Baldwin in short term and the buy signal is strong.
Alexander Baldwin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alexander Baldwin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alexander Baldwin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.07 and Alexander Baldwin (ALEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alexander Baldwin (ALEX) stock. Volume based technical analysis of Alexander Baldwin (ALEX) stock is negative.
Alexander Baldwin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.