(ALEX) Alexander Baldwin complete technical analysis [charts+indicators] | Buy/Sell Alexander Baldwin | (ALEX) share price targets
Complete technical analysis of Alexander Baldwin (ALEX) by charts plus indicators, forecast predictions and share price targets for Alexander Baldwin (ALEX)
Alexander Baldwin trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Alexander Baldwin is 480730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 18.20 | 18.25 | 18.29 | 18.14 | 0.991 times |
| 01 Fri Aug 2025 | 17.99 | 18.06 | 18.16 | 17.90 | 1.166 times |
| 31 Thu Jul 2025 | 17.98 | 18.00 | 18.15 | 17.90 | 0.951 times |
| 30 Wed Jul 2025 | 18.14 | 18.54 | 18.54 | 18.02 | 1.122 times |
| 29 Tue Jul 2025 | 18.52 | 18.31 | 18.54 | 18.31 | 0.856 times |
| 28 Mon Jul 2025 | 18.27 | 18.36 | 18.42 | 18.21 | 0.89 times |
| 25 Fri Jul 2025 | 18.41 | 19.09 | 19.16 | 18.25 | 1.085 times |
| 24 Thu Jul 2025 | 18.05 | 17.83 | 18.15 | 17.78 | 1.238 times |
| 23 Wed Jul 2025 | 17.95 | 17.94 | 17.98 | 17.81 | 0.855 times |
| 22 Tue Jul 2025 | 17.82 | 17.58 | 17.87 | 17.58 | 0.971 times |
Share price targets for Alexander Baldwin (ALEX)
| Target Type | Value |
| Downside Target | 15.70 |
| Downside Target | 17.01 |
| Downside Target | 17.41 |
| Downside Target | 18.14 |
| Upside Target | 18.28 |
| Upside Target | 18.29 |
| Upside Target | 18.54 |
| Upside Target | 18.55 |
| Upside Target | 19.16 |
Intraday share price targets for Alexander Baldwin (ALEX)
| Target Type | Value |
| Downside Intraday Target | 18.13 |
| Downside Intraday Target | 18.06 |
| Upside Intraday Target | 18.28 |
| Upside Intraday Target | 18.36 |
| Upside Intraday Target | 18.21 |
Weekly technical analysis of Alexander Baldwin (ALEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 18.20 | 18.25 | 18.29 | 18.14 | 0.199 times |
| 01 Fri Aug 2025 | 17.99 | 18.36 | 18.54 | 17.90 | 0.993 times |
| 25 Fri Jul 2025 | 18.41 | 17.70 | 19.16 | 17.53 | 1.016 times |
| 18 Fri Jul 2025 | 17.64 | 17.82 | 17.98 | 17.41 | 1.379 times |
| 11 Fri Jul 2025 | 17.89 | 18.11 | 18.28 | 17.66 | 1.11 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alexander Baldwin (ALEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 18.20 | 18.06 | 18.29 | 17.90 | 0.111 times |
| 31 Thu Jul 2025 | 17.98 | 17.75 | 19.16 | 17.41 | 1.209 times |
| 30 Mon Jun 2025 | 17.83 | 17.79 | 18.55 | 17.55 | 1.043 times |
| 30 Fri May 2025 | 17.91 | 17.18 | 18.03 | 17.01 | 0.562 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alexander Baldwin (ALEX)
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alexander Baldwin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alexander Baldwin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alexander Baldwin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alexander Baldwin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alexander Baldwin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.13 and Alexander Baldwin (ALEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alexander Baldwin (ALEX) stock. Volume based technical analysis of Alexander Baldwin (ALEX) stock is negative.
Alexander Baldwin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alexander Baldwin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alexander Baldwin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alexander Baldwin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alexander Baldwin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alexander Baldwin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.13 and Alexander Baldwin (ALEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alexander Baldwin (ALEX) stock. Volume based technical analysis of Alexander Baldwin (ALEX) stock is negative.
Alexander Baldwin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.