(ALEX) Alexander Baldwin complete technical analysis [charts+indicators] | Buy/Sell Alexander Baldwin | (ALEX) share price targets
Complete technical analysis of Alexander Baldwin (ALEX) by charts plus indicators, forecast predictions and share price targets for Alexander Baldwin (ALEX)
Alexander Baldwin trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-28 View latest technical analysis
10 day averaged volume of Alexander Baldwin is 301790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 19.33 | 19.39 | 19.42 | 19.16 | 0.732 times |
| 27 Wed Aug 2025 | 19.37 | 19.13 | 19.41 | 19.13 | 0.958 times |
| 26 Tue Aug 2025 | 19.08 | 19.00 | 19.16 | 18.98 | 1.37 times |
| 25 Mon Aug 2025 | 19.02 | 19.09 | 19.13 | 18.96 | 0.941 times |
| 22 Fri Aug 2025 | 19.04 | 18.84 | 19.12 | 18.74 | 1.306 times |
| 21 Thu Aug 2025 | 18.60 | 18.60 | 18.67 | 18.48 | 0.717 times |
| 20 Wed Aug 2025 | 18.58 | 18.79 | 18.82 | 18.55 | 0.686 times |
| 19 Tue Aug 2025 | 18.71 | 18.36 | 18.73 | 18.36 | 0.94 times |
| 18 Mon Aug 2025 | 18.26 | 18.44 | 18.54 | 18.22 | 0.791 times |
| 15 Fri Aug 2025 | 18.48 | 18.46 | 18.49 | 18.28 | 1.278 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 19.5, for a target of 19 or 18.54
Share price targets for Alexander Baldwin (ALEX)
| Target Type | Value |
| Downside Target | 15.70 |
| Downside Target | 17.01 |
| Downside Target | 17.41 |
| Downside Target | 18.54 |
| Downside Target | 18.55 |
| Downside Target | 18.69 |
| Downside Target | 18.96 |
| Downside Target | 19.12 |
| Downside Target | 19.16 |
| Upside Target | 19.42 |
Intraday share price targets for Alexander Baldwin (ALEX)
| Target Type | Value |
| Downside Intraday Target | 19.05 |
| Downside Intraday Target | 18.78 |
| Upside Intraday Target | 19.51 |
| Upside Intraday Target | 19.7 |
| Downside Intraday Target | 19.24 |
Weekly technical analysis of Alexander Baldwin (ALEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 19.33 | 19.09 | 19.42 | 18.96 | 0.901 times |
| 22 Fri Aug 2025 | 19.04 | 18.44 | 19.12 | 18.22 | 0.888 times |
| 15 Fri Aug 2025 | 18.48 | 18.20 | 18.69 | 18.06 | 1.094 times |
| 08 Fri Aug 2025 | 18.21 | 18.25 | 18.31 | 18.05 | 0.576 times |
| 01 Fri Aug 2025 | 17.99 | 18.36 | 18.54 | 17.90 | 0.993 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alexander Baldwin (ALEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 19.33 | 18.06 | 19.42 | 17.90 | 0.642 times |
| 31 Thu Jul 2025 | 17.98 | 17.75 | 19.16 | 17.41 | 1.209 times |
| 30 Mon Jun 2025 | 17.83 | 17.79 | 18.55 | 17.55 | 1.043 times |
| 30 Fri May 2025 | 17.91 | 17.18 | 18.03 | 17.01 | 0.562 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alexander Baldwin (ALEX)
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alexander Baldwin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alexander Baldwin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alexander Baldwin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alexander Baldwin in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alexander Baldwin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.86 and Alexander Baldwin (ALEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alexander Baldwin (ALEX) stock. Volume based technical analysis of Alexander Baldwin (ALEX) stock is negative.
Alexander Baldwin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alexander Baldwin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alexander Baldwin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alexander Baldwin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alexander Baldwin in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alexander Baldwin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.86 and Alexander Baldwin (ALEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alexander Baldwin (ALEX) stock. Volume based technical analysis of Alexander Baldwin (ALEX) stock is negative.
Alexander Baldwin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.