(ALK) Alaska Air complete technical analysis [charts+indicators] | Buy/Sell Alaska Air | (ALK) share price targets
Complete technical analysis of Alaska Air (ALK) by charts plus indicators, forecast predictions and share price targets for Alaska Air (ALK)
Alaska Air trades in USA in Transportation sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Alaska Air is 2167660
Date | Daily Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 37.21 | 36.35 | 37.28 | 36.25 | 0.648 times |
04 Mon Mar 2024 | 36.87 | 36.92 | 37.33 | 36.22 | 0.985 times |
01 Fri Mar 2024 | 37.00 | 37.37 | 37.43 | 36.78 | 0.898 times |
29 Thu Feb 2024 | 37.39 | 38.08 | 38.40 | 37.13 | 1.221 times |
28 Wed Feb 2024 | 38.08 | 37.91 | 38.54 | 37.91 | 0.58 times |
27 Tue Feb 2024 | 38.50 | 38.18 | 38.85 | 37.99 | 0.874 times |
26 Mon Feb 2024 | 37.71 | 38.68 | 38.97 | 37.63 | 1.129 times |
23 Fri Feb 2024 | 38.65 | 39.13 | 39.15 | 38.48 | 0.865 times |
22 Thu Feb 2024 | 39.38 | 39.35 | 40.49 | 39.25 | 0.965 times |
21 Wed Feb 2024 | 39.18 | 38.47 | 39.24 | 38.31 | 0.851 times |
My analysis of stock is bearish for shortterm, and stock might move down till 36.5 or till 35.3. Use a stoploss of 37.53 and if the stock hits stoploss, then it can shoot up till 38.52
Share price targets for Alaska Air (ALK)
Target Type | Value |
Downside Target | 30.75 |
Downside Target | 32.00 |
Downside Target | 33.24 |
Downside Target | 35.10 |
Downside Target | 36.13 |
Upside Target | 38.04 |
Upside Target | 38.07 |
Upside Target | 38.97 |
Upside Target | 39.20 |
Upside Target | 40.49 |
Upside Target | 41.22 |
Intraday share price targets for Alaska Air (ALK)
Target Type | Value |
Downside Intraday Target | 36.51 |
Downside Intraday Target | 35.81 |
Upside Intraday Target | 37.62 |
Upside Intraday Target | 38.03 |
Downside Intraday Target | 36.92 |
Weekly technical analysis of Alaska Air (ALK)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 37.21 | 36.92 | 37.33 | 36.22 | 0.347 times |
01 Fri Mar 2024 | 37.00 | 38.68 | 38.97 | 36.78 | 1.09 times |
23 Fri Feb 2024 | 38.65 | 38.13 | 40.49 | 38.07 | 1.058 times |
16 Fri Feb 2024 | 37.52 | 36.77 | 38.04 | 36.13 | 0.841 times |
09 Fri Feb 2024 | 37.19 | 35.54 | 37.25 | 35.10 | 1.077 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alaska Air (ALK)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 37.21 | 37.37 | 37.43 | 36.22 | 0.136 times |
29 Thu Feb 2024 | 37.39 | 36.11 | 40.49 | 35.10 | 0.592 times |
31 Wed Jan 2024 | 35.83 | 38.69 | 39.20 | 33.24 | 0.527 times |
29 Fri Dec 2023 | 39.07 | 37.93 | 41.22 | 32.00 | 2.919 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alaska Air (ALK)
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alaska Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alaska Air in short term but the sell signal is initial and weak.
Alaska Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alaska Air in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alaska Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.98 and Alaska Air (ALK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.
Alaska Air Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alaska Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alaska Air in short term but the sell signal is initial and weak.
Alaska Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alaska Air in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alaska Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.98 and Alaska Air (ALK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.
Alaska Air Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.