(ALK) Alaska Air complete technical analysis [charts+indicators] | Buy/Sell Alaska Air | (ALK) share price targets
Complete technical analysis of Alaska Air (ALK) by charts plus indicators, forecast predictions and share price targets for Alaska Air (ALK)
Alaska Air trades in USA in Transportation sector.
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Alaska Air is 2595880
Date | Daily Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 41.96 | 42.63 | 43.27 | 41.55 | 0.893 times |
09 Tue Apr 2024 | 43.01 | 42.86 | 43.18 | 42.40 | 0.699 times |
08 Mon Apr 2024 | 42.58 | 42.72 | 43.54 | 42.50 | 0.814 times |
05 Fri Apr 2024 | 42.48 | 41.69 | 42.64 | 41.44 | 1.065 times |
04 Thu Apr 2024 | 41.76 | 42.13 | 44.29 | 41.63 | 1.431 times |
03 Wed Apr 2024 | 41.88 | 42.00 | 42.19 | 41.42 | 0.715 times |
02 Tue Apr 2024 | 42.06 | 42.25 | 42.27 | 41.54 | 0.794 times |
01 Mon Apr 2024 | 43.07 | 43.40 | 43.96 | 43.01 | 1.238 times |
28 Thu Mar 2024 | 42.99 | 42.03 | 43.27 | 41.97 | 1.275 times |
27 Wed Mar 2024 | 42.01 | 40.20 | 42.25 | 40.09 | 1.161 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.5 as stoploss in an intra day sell trade for a target of 40.66. However, stock will show a bullish move above 42.5.
Share price targets for Alaska Air (ALK)
Target Type | Value |
Downside Target | 32.00 |
Downside Target | 33.24 |
Downside Target | 35.10 |
Downside Target | 36.00 |
Downside Target | 37.58 |
Downside Target | 39.16 |
Downside Target | 41.42 |
Downside Target | 41.55 |
Upside Target | 43.27 |
Upside Target | 43.54 |
Upside Target | 44.29 |
Intraday share price targets for Alaska Air (ALK)
Target Type | Value |
Downside Intraday Target | 41.16 |
Downside Intraday Target | 40.36 |
Upside Intraday Target | 43.15 |
Upside Intraday Target | 44.34 |
Upside Intraday Target | 42.35 |
Weekly technical analysis of Alaska Air (ALK)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 41.96 | 42.72 | 43.54 | 41.55 | 0.459 times |
05 Fri Apr 2024 | 42.48 | 43.40 | 44.29 | 41.42 | 1.364 times |
28 Thu Mar 2024 | 42.99 | 39.40 | 43.27 | 39.16 | 1.016 times |
22 Fri Mar 2024 | 39.56 | 38.18 | 39.96 | 37.58 | 0.68 times |
15 Fri Mar 2024 | 38.18 | 36.50 | 39.37 | 36.00 | 1.51 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alaska Air (ALK)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 41.96 | 43.40 | 44.29 | 41.42 | 0.434 times |
28 Thu Mar 2024 | 42.99 | 37.37 | 43.27 | 36.00 | 1.131 times |
29 Thu Feb 2024 | 37.39 | 36.11 | 40.49 | 35.10 | 0.592 times |
31 Wed Jan 2024 | 35.83 | 38.69 | 39.20 | 33.24 | 0.527 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alaska Air (ALK)
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alaska Air stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alaska Air in short term and the buy signal is strong.
Alaska Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alaska Air in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alaska Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.38 and Alaska Air (ALK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.
Alaska Air Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alaska Air stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alaska Air in short term and the buy signal is strong.
Alaska Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alaska Air in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alaska Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.38 and Alaska Air (ALK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.
Alaska Air Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.