(ALK) Alaska Air complete technical analysis [charts+indicators] | Buy/Sell Alaska Air | (ALK) share price targets
Complete technical analysis of Alaska Air (ALK) by charts plus indicators, forecast predictions and share price targets for Alaska Air (ALK)
Alaska Air trades in USA in Transportation sector.
Showing technical analysis as on 2024-06-06 View latest technical analysis
10 day averaged volume of Alaska Air is 1619650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 40.98 | 41.45 | 42.02 | 40.91 | 0.744 times |
| 05 Wed Jun 2024 | 41.45 | 41.85 | 41.96 | 41.33 | 0.845 times |
| 04 Tue Jun 2024 | 41.76 | 41.65 | 42.45 | 41.56 | 1.115 times |
| 03 Mon Jun 2024 | 41.93 | 42.58 | 42.86 | 41.78 | 1.015 times |
| 31 Fri May 2024 | 42.02 | 41.56 | 42.10 | 41.37 | 1.168 times |
| 30 Thu May 2024 | 41.18 | 40.74 | 41.34 | 40.53 | 0.982 times |
| 29 Wed May 2024 | 40.65 | 40.61 | 41.33 | 39.20 | 1.755 times |
| 28 Tue May 2024 | 41.74 | 42.53 | 42.60 | 41.52 | 0.816 times |
| 24 Fri May 2024 | 42.70 | 42.62 | 42.89 | 42.30 | 0.629 times |
| 23 Thu May 2024 | 42.35 | 43.82 | 43.82 | 41.94 | 0.976 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.6, but if it comes above 41.6, then a intra day buy could be more profitable.
If you take a sell trade below 41.6, then use 41.6 as stoploss and 40.3 as target. However if you take a buy trade in stock , then use 41.6 as stoploss and 42.67 as target.
Share price targets for Alaska Air (ALK)
| Target Type | Value |
| Downside Target | 35.10 |
| Downside Target | 36.00 |
| Downside Target | 39.20 |
| Downside Target | 40.07 |
| Upside Target | 41.94 |
| Upside Target | 43.02 |
| Upside Target | 43.27 |
| Upside Target | 44.27 |
| Upside Target | 44.30 |
| Upside Target | 44.74 |
| Upside Target | 46.15 |
Intraday share price targets for Alaska Air (ALK)
| Target Type | Value |
| Downside Intraday Target | 40.31 |
| Downside Intraday Target | 39.63 |
| Upside Intraday Target | 42.26 |
| Upside Intraday Target | 43.53 |
| Upside Intraday Target | 41.58 |
Weekly technical analysis of Alaska Air (ALK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 40.98 | 42.58 | 42.86 | 40.91 | 0.788 times |
| 31 Fri May 2024 | 42.02 | 42.53 | 42.60 | 39.20 | 1.213 times |
| 24 Fri May 2024 | 42.70 | 43.22 | 44.27 | 41.94 | 0.907 times |
| 17 Fri May 2024 | 43.29 | 43.77 | 44.74 | 43.02 | 0.997 times |
| 10 Fri May 2024 | 43.76 | 43.03 | 44.30 | 42.63 | 0.791 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alaska Air (ALK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 40.98 | 42.58 | 42.86 | 40.91 | 0.18 times |
| 31 Fri May 2024 | 42.02 | 42.99 | 44.74 | 39.20 | 0.602 times |
| 30 Tue Apr 2024 | 43.02 | 43.40 | 46.15 | 40.07 | 1.212 times |
| 28 Thu Mar 2024 | 42.99 | 37.37 | 43.27 | 36.00 | 1.131 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alaska Air (ALK)
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alaska Air stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alaska Air in short term and the sell signal is strong.
Alaska Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alaska Air in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alaska Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.59 and Alaska Air (ALK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.
Alaska Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alaska Air stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alaska Air in short term and the sell signal is strong.
Alaska Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alaska Air in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alaska Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.59 and Alaska Air (ALK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.
Alaska Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.