Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALK) Alaska Air complete technical analysis [charts+indicators] | Buy/Sell Alaska Air | (ALK) share price targets

Complete technical analysis of Alaska Air (ALK) by charts plus indicators, forecast predictions and share price targets for Alaska Air (ALK)

Alaska Air trades in USA in Transportation sector.

Showing technical analysis as on 2025-05-19 View latest technical analysis

10 day averaged volume of Alaska Air is 3225960

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	53.59	53.15	54.40	52.83	0.796 times
16 Fri May 2025	53.65	52.81	53.77	52.40	0.773 times
15 Thu May 2025	52.98	54.14	54.55	52.66	0.862 times
14 Wed May 2025	54.16	54.71	55.59	53.72	0.81 times
13 Tue May 2025	54.88	53.89	55.33	53.54	0.811 times
12 Mon May 2025	53.53	54.97	55.54	53.18	1.038 times
09 Fri May 2025	52.03	52.78	53.29	51.65	0.75 times
08 Thu May 2025	52.77	50.90	53.51	50.41	1.179 times
07 Wed May 2025	50.16	50.25	51.42	49.97	0.994 times
06 Tue May 2025	49.94	47.79	50.33	47.37	1.463 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 53.1, but if it comes below 53.1, then a intra day sell could be more profitable.
If you take a sell trade below 53.1, then use 53.1 as stoploss and 48.54 as target. However if you take a buy trade in stock , then use 53.1 as stoploss and 58.7 as target.

Share price targets for Alaska Air (ALK)

Target Type	Value
Downside Target	39.79
Downside Target	42.01
Downside Target	44.21
Downside Target	45.24
Downside Target	47.37
Downside Target	51.23
Downside Target	52.40
Upside Target	55.59
Upside Target	62.82
Upside Target	69.36
Upside Target	73.89
Upside Target	74.70
Upside Target	78.08

Intraday share price targets for Alaska Air (ALK)

Target Type	Value
Downside Intraday Target	52.81
Downside Intraday Target	52.04
Upside Intraday Target	54.38
Upside Intraday Target	55.18
Upside Intraday Target	53.61

Weekly technical analysis of Alaska Air (ALK)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	53.59	53.15	54.40	52.83	0.185 times
16 Fri May 2025	53.65	54.97	55.59	52.40	0.753 times
09 Fri May 2025	52.03	46.50	53.51	46.06	0.928 times
02 Fri May 2025	46.99	42.41	47.90	42.01	0.981 times
25 Fri Apr 2025	41.91	44.55	45.24	39.79	8.919 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alaska Air (ALK)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	53.59	44.50	55.59	44.21	0.509 times
30 Wed Apr 2025	44.27	48.58	51.23	39.79	0.915 times
31 Mon Mar 2025	49.22	72.84	73.89	47.37	1.866 times
28 Fri Feb 2025	72.28	71.06	78.08	69.36	0.771 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alaska Air (ALK)

Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alaska Air stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Alaska Air in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alaska Air Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Alaska Air in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alaska Air is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.54 and Alaska Air (ALK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.

Alaska Air Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.