(ALLE) Allegion Plc complete technical analysis [charts+indicators] | Buy/Sell Allegion Plc | (ALLE) share price targets
Complete technical analysis of Allegion Plc (ALLE) by charts plus indicators, forecast predictions and share price targets for Allegion Plc (ALLE)
Allegion Plc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Allegion Plc is 1166710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 172.97 | 174.20 | 174.84 | 172.67 | 0.795 times |
| 24 Wed Sep 2025 | 175.34 | 176.27 | 177.78 | 174.95 | 0.516 times |
| 23 Tue Sep 2025 | 177.44 | 178.11 | 179.71 | 176.09 | 0.507 times |
| 22 Mon Sep 2025 | 177.81 | 177.93 | 179.27 | 177.35 | 0.671 times |
| 19 Fri Sep 2025 | 179.33 | 178.81 | 180.34 | 177.42 | 2.782 times |
| 18 Thu Sep 2025 | 178.78 | 176.45 | 179.92 | 175.70 | 1.064 times |
| 17 Wed Sep 2025 | 176.61 | 177.88 | 179.60 | 175.62 | 0.829 times |
| 16 Tue Sep 2025 | 177.04 | 176.09 | 177.68 | 175.43 | 0.776 times |
| 15 Mon Sep 2025 | 176.20 | 175.07 | 177.63 | 174.40 | 0.742 times |
| 12 Fri Sep 2025 | 175.02 | 176.29 | 177.70 | 174.46 | 0.943 times |
My analysis of stock is bearish for shortterm, and stock might move down till 170.1 or till 165.7. Use a stoploss of 173.76 and if the stock hits stoploss, then it can shoot up till 177.42
Share price targets for Allegion Plc (ALLE)
| Target Type | Value |
| Downside Target | 134.67 |
| Downside Target | 138.59 |
| Downside Target | 143.31 |
| Downside Target | 163.06 |
| Downside Target | 166.37 |
| Downside Target | 172.95 |
| Upside Target | 173.25 |
| Upside Target | 174.40 |
| Upside Target | 177.75 |
| Upside Target | 179.71 |
| Upside Target | 180.34 |
Intraday share price targets for Allegion Plc (ALLE)
| Target Type | Value |
| Downside Intraday Target | 170.52 |
| Downside Intraday Target | 168.08 |
| Upside Intraday Target | 177.56 |
| Upside Intraday Target | 182.16 |
| Upside Intraday Target | 175.12 |
Weekly technical analysis of Allegion Plc (ALLE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 172.97 | 177.93 | 179.71 | 172.67 | 0.402 times |
| 19 Fri Sep 2025 | 179.33 | 175.07 | 180.34 | 174.40 | 1.743 times |
| 12 Fri Sep 2025 | 175.02 | 171.53 | 177.75 | 168.51 | 1.533 times |
| 05 Fri Sep 2025 | 171.86 | 167.25 | 173.25 | 166.84 | 2.839 times |
| 29 Fri Aug 2025 | 169.80 | 170.84 | 171.89 | 169.01 | 0.224 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allegion Plc (ALLE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 172.97 | 167.25 | 180.34 | 166.84 | 0.971 times |
| 29 Fri Aug 2025 | 169.80 | 165.11 | 172.95 | 163.06 | 0.757 times |
| 31 Thu Jul 2025 | 165.92 | 143.62 | 166.37 | 143.31 | 1.328 times |
| 30 Mon Jun 2025 | 144.12 | 141.77 | 144.72 | 134.67 | 0.966 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allegion Plc (ALLE)
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allegion Plc ( (ALLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegion Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Allegion Plc in short term but the sell signal is initial and weak.
Allegion Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allegion Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allegion Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.24 and Allegion Plc (ALLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allegion Plc (ALLE) stock. Volume based technical analysis of Allegion Plc (ALLE) stock is negative.
Allegion Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allegion Plc ( (ALLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegion Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Allegion Plc in short term but the sell signal is initial and weak.
Allegion Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allegion Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allegion Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.24 and Allegion Plc (ALLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allegion Plc (ALLE) stock. Volume based technical analysis of Allegion Plc (ALLE) stock is negative.
Allegion Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.