(ALNY) Alnylam Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Alnylam Pharmaceuticals | (ALNY) share price targets
Complete technical analysis of Alnylam Pharmaceuticals (ALNY) by charts plus indicators, forecast predictions and share price targets for Alnylam Pharmaceuticals (ALNY)
Alnylam Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Alnylam Pharmaceuticals is 797140
Date | Daily Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 148.53 | 147.68 | 149.59 | 145.77 | 0.635 times |
13 Wed Mar 2024 | 148.42 | 146.82 | 151.47 | 146.82 | 1.077 times |
12 Tue Mar 2024 | 146.65 | 150.02 | 150.02 | 146.61 | 0.857 times |
11 Mon Mar 2024 | 149.10 | 150.24 | 152.50 | 148.88 | 0.83 times |
08 Fri Mar 2024 | 149.82 | 150.96 | 152.88 | 149.14 | 0.8 times |
07 Thu Mar 2024 | 149.86 | 150.42 | 150.68 | 149.23 | 0.707 times |
06 Wed Mar 2024 | 149.66 | 150.15 | 150.24 | 147.63 | 0.654 times |
05 Tue Mar 2024 | 149.68 | 148.94 | 151.21 | 147.52 | 0.883 times |
04 Mon Mar 2024 | 150.04 | 153.16 | 154.85 | 149.89 | 1.244 times |
01 Fri Mar 2024 | 152.61 | 150.90 | 155.91 | 150.00 | 0.676 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 147.4 as stoploss in an intra day buy trade for a target of 151.88. However, stock will show a bearish move below 147.4.
Share price targets for Alnylam Pharmaceuticals (ALNY)
Target Type | Value |
Downside Target | 143.52 |
Upside Target | 152.50 |
Upside Target | 161.31 |
Upside Target | 164.02 |
Upside Target | 166.02 |
Upside Target | 171.57 |
Upside Target | 172.37 |
Upside Target | 174.00 |
Upside Target | 176.35 |
Upside Target | 198.00 |
Upside Target | 199.38 |
Intraday share price targets for Alnylam Pharmaceuticals (ALNY)
Target Type | Value |
Downside Intraday Target | 145.37 |
Downside Intraday Target | 142.2 |
Upside Intraday Target | 152.1 |
Upside Intraday Target | 155.66 |
Upside Intraday Target | 148.93 |
Weekly technical analysis of Alnylam Pharmaceuticals (ALNY)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 148.53 | 150.24 | 152.50 | 145.77 | 0.793 times |
08 Fri Mar 2024 | 149.82 | 153.16 | 154.85 | 147.52 | 0.706 times |
01 Fri Mar 2024 | 152.61 | 156.49 | 161.31 | 149.00 | 0.633 times |
23 Fri Feb 2024 | 157.65 | 146.98 | 164.02 | 145.81 | 0.777 times |
16 Fri Feb 2024 | 147.00 | 170.01 | 171.57 | 143.52 | 2.004 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alnylam Pharmaceuticals (ALNY)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 148.53 | 150.90 | 155.91 | 145.77 | 0.238 times |
29 Thu Feb 2024 | 151.09 | 173.54 | 176.35 | 143.52 | 2.224 times |
31 Wed Jan 2024 | 172.91 | 189.88 | 199.38 | 172.37 | 1.057 times |
29 Fri Dec 2023 | 191.41 | 167.93 | 198.00 | 166.02 | 0.939 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alnylam Pharmaceuticals (ALNY)
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alnylam Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alnylam Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alnylam Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Alnylam Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alnylam Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.38 and Alnylam Pharmaceuticals (ALNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alnylam Pharmaceuticals (ALNY) stock. Volume based technical analysis of Alnylam Pharmaceuticals (ALNY) stock is negative.
Alnylam Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alnylam Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alnylam Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alnylam Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Alnylam Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alnylam Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.38 and Alnylam Pharmaceuticals (ALNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alnylam Pharmaceuticals (ALNY) stock. Volume based technical analysis of Alnylam Pharmaceuticals (ALNY) stock is negative.
Alnylam Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.