(ALNY) Alnylam Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Alnylam Pharmaceuticals | (ALNY) share price targets
Complete technical analysis of Alnylam Pharmaceuticals (ALNY) by charts plus indicators, forecast predictions and share price targets for Alnylam Pharmaceuticals (ALNY)
Alnylam Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Alnylam Pharmaceuticals is 977986
Date | Daily Closing Price | Open | High | Low | Volume |
10 Tue Dec 2024 | 253.91 | 257.72 | 257.99 | 250.33 | 0.474 times |
09 Mon Dec 2024 | 255.03 | 255.39 | 258.00 | 252.20 | 0.173 times |
26 Tue Nov 2024 | 253.35 | 249.37 | 253.74 | 247.76 | 1.008 times |
26 Tue Nov 2024 | 253.35 | 249.37 | 253.74 | 247.76 | 1.008 times |
25 Mon Nov 2024 | 250.98 | 247.36 | 255.46 | 247.36 | 1.241 times |
22 Fri Nov 2024 | 244.89 | 248.90 | 248.90 | 243.35 | 0.538 times |
21 Thu Nov 2024 | 246.80 | 247.46 | 250.71 | 245.32 | 0.703 times |
20 Wed Nov 2024 | 248.79 | 235.78 | 249.10 | 234.43 | 1.082 times |
19 Tue Nov 2024 | 234.27 | 232.19 | 235.94 | 231.23 | 0.85 times |
18 Mon Nov 2024 | 232.27 | 235.80 | 242.49 | 229.86 | 1.597 times |
My analysis of stock is bearish for shortterm, and stock might move down till 243.1 or till 226.4. Use a stoploss of 256.92 and if the stock hits stoploss, then it can shoot up till 270.79
Share price targets for Alnylam Pharmaceuticals (ALNY)
Target Type | Value |
Downside Target | 229.86 |
Downside Target | 234.88 |
Downside Target | 244.88 |
Upside Target | 258.00 |
Upside Target | 263.65 |
Upside Target | 279.85 |
Upside Target | 286.58 |
Upside Target | 287.55 |
Upside Target | 304.39 |
Intraday share price targets for Alnylam Pharmaceuticals (ALNY)
Target Type | Value |
Downside Intraday Target | 250.16 |
Downside Intraday Target | 246.41 |
Upside Intraday Target | 257.83 |
Upside Intraday Target | 261.75 |
Upside Intraday Target | 254.08 |
Weekly technical analysis of Alnylam Pharmaceuticals (ALNY)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Tue Dec 2024 | 253.91 | 255.39 | 258.00 | 250.33 | 0.641 times |
26 Tue Nov 2024 | 253.35 | 249.37 | 253.74 | 247.76 | 0.448 times |
26 Tue Nov 2024 | 253.35 | 247.36 | 255.46 | 247.36 | 0.471 times |
22 Fri Nov 2024 | 244.89 | 235.80 | 250.71 | 229.86 | 0.922 times |
15 Fri Nov 2024 | 235.56 | 276.10 | 286.58 | 234.88 | 1.103 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alnylam Pharmaceuticals (ALNY)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Tue Dec 2024 | 253.91 | 255.39 | 258.00 | 250.33 | 0.034 times |
26 Tue Nov 2024 | 253.35 | 267.05 | 286.58 | 229.86 | 0.997 times |
31 Thu Oct 2024 | 266.59 | 274.88 | 304.39 | 263.65 | 1.325 times |
30 Mon Sep 2024 | 275.03 | 260.44 | 279.85 | 244.88 | 0.523 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alnylam Pharmaceuticals (ALNY)
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alnylam Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alnylam Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alnylam Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alnylam Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alnylam Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.7 and Alnylam Pharmaceuticals (ALNY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alnylam Pharmaceuticals (ALNY) stock. Volume based technical analysis of Alnylam Pharmaceuticals (ALNY) stock is negative.
Alnylam Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alnylam Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alnylam Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alnylam Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alnylam Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alnylam Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.7 and Alnylam Pharmaceuticals (ALNY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alnylam Pharmaceuticals (ALNY) stock. Volume based technical analysis of Alnylam Pharmaceuticals (ALNY) stock is negative.
Alnylam Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.