(ALSN) Allison Transmission complete technical analysis [charts+indicators] | Buy/Sell Allison Transmission | (ALSN) share price targets
Complete technical analysis of Allison Transmission (ALSN) by charts plus indicators, forecast predictions and share price targets for Allison Transmission (ALSN)
Allison Transmission trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Allison Transmission is 723070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 74.56 | 73.84 | 74.70 | 73.16 | 0.786 times |
| 08 Fri Mar 2024 | 74.04 | 75.93 | 76.38 | 73.95 | 0.925 times |
| 07 Thu Mar 2024 | 75.39 | 76.54 | 77.09 | 75.28 | 0.879 times |
| 06 Wed Mar 2024 | 76.23 | 75.66 | 76.76 | 75.60 | 0.854 times |
| 05 Tue Mar 2024 | 75.31 | 75.97 | 76.66 | 75.03 | 0.778 times |
| 04 Mon Mar 2024 | 76.21 | 75.40 | 76.94 | 75.40 | 0.784 times |
| 01 Fri Mar 2024 | 75.40 | 75.30 | 76.20 | 75.18 | 0.919 times |
| 29 Thu Feb 2024 | 75.33 | 75.61 | 75.65 | 74.19 | 1.698 times |
| 28 Wed Feb 2024 | 75.59 | 74.89 | 76.43 | 74.89 | 1.047 times |
| 27 Tue Feb 2024 | 75.35 | 75.12 | 75.48 | 74.47 | 1.198 times |
My analysis of stock is bullish for shortterm, and stock might move up till 76.8 or till 81.6. Use a stoploss of 72.75 and if this stock hits its stoploss, then it can fall down till 68.73
Share price targets for Allison Transmission (ALSN)
| Target Type | Value |
| Downside Target | 50.13 |
| Downside Target | 53.26 |
| Downside Target | 54.65 |
| Downside Target | 59.53 |
| Downside Target | 67.61 |
| Downside Target | 72.50 |
| Downside Target | 74.19 |
| Upside Target | 74.70 |
| Upside Target | 74.82 |
| Upside Target | 76.43 |
| Upside Target | 77.09 |
Intraday share price targets for Allison Transmission (ALSN)
| Target Type | Value |
| Downside Intraday Target | 73.58 |
| Downside Intraday Target | 72.6 |
| Upside Intraday Target | 75.12 |
| Upside Intraday Target | 75.68 |
| Downside Intraday Target | 74.14 |
Weekly technical analysis of Allison Transmission (ALSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 74.56 | 73.84 | 74.70 | 73.16 | 0.186 times |
| 08 Fri Mar 2024 | 74.04 | 75.40 | 77.09 | 73.95 | 0.73 times |
| 01 Fri Mar 2024 | 75.40 | 74.50 | 76.43 | 74.19 | 0.898 times |
| 23 Fri Feb 2024 | 74.63 | 68.89 | 74.82 | 67.61 | 0.689 times |
| 16 Fri Feb 2024 | 70.57 | 61.69 | 72.50 | 61.04 | 2.76 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allison Transmission (ALSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 74.56 | 75.30 | 77.09 | 73.16 | 0.233 times |
| 29 Thu Feb 2024 | 75.33 | 61.12 | 76.43 | 60.26 | 1.439 times |
| 31 Wed Jan 2024 | 60.54 | 57.82 | 61.76 | 55.19 | 1.157 times |
| 29 Fri Dec 2023 | 58.15 | 53.52 | 59.53 | 53.26 | 0.924 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allison Transmission (ALSN)
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allison Transmission stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Allison Transmission in short term but the sell signal is initial and weak.
Allison Transmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Allison Transmission in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allison Transmission is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.34 and Allison Transmission (ALSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allison Transmission stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Allison Transmission in short term but the sell signal is initial and weak.
Allison Transmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Allison Transmission in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allison Transmission is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.34 and Allison Transmission (ALSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.