(ALSN) Allison Transmission complete technical analysis [charts+indicators] | Buy/Sell Allison Transmission | (ALSN) share price targets
Complete technical analysis of Allison Transmission (ALSN) by charts plus indicators, forecast predictions and share price targets for Allison Transmission (ALSN)
Allison Transmission trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Allison Transmission is 593910
Date | Daily Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 82.28 | 80.80 | 82.58 | 80.15 | 0.656 times |
09 Tue Apr 2024 | 82.01 | 82.62 | 82.83 | 81.07 | 0.876 times |
08 Mon Apr 2024 | 82.58 | 82.67 | 83.00 | 82.22 | 0.75 times |
05 Fri Apr 2024 | 82.29 | 81.91 | 83.00 | 81.65 | 1.135 times |
04 Thu Apr 2024 | 81.75 | 82.98 | 83.42 | 81.33 | 0.928 times |
03 Wed Apr 2024 | 82.19 | 81.42 | 82.56 | 81.21 | 1.234 times |
02 Tue Apr 2024 | 81.43 | 80.40 | 81.84 | 80.19 | 1.192 times |
01 Mon Apr 2024 | 80.83 | 81.11 | 82.01 | 80.66 | 0.856 times |
28 Thu Mar 2024 | 81.16 | 80.74 | 81.54 | 80.44 | 1.403 times |
27 Wed Mar 2024 | 80.80 | 80.64 | 80.84 | 79.99 | 0.693 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 82.1, but if it comes below 82.1, then a intra day sell could be more profitable.
If you take a sell trade below 82.1, then use 82.1 as stoploss and 79.55 as target. However if you take a buy trade in stock , then use 82.1 as stoploss and 85.1 as target.
Share price targets for Allison Transmission (ALSN)
Target Type | Value |
Downside Target | 53.26 |
Downside Target | 55.19 |
Downside Target | 59.53 |
Downside Target | 61.76 |
Downside Target | 73.16 |
Downside Target | 75.61 |
Downside Target | 78.52 |
Downside Target | 80.19 |
Downside Target | 81.54 |
Upside Target | 83.00 |
Upside Target | 83.42 |
Intraday share price targets for Allison Transmission (ALSN)
Target Type | Value |
Downside Intraday Target | 80.62 |
Downside Intraday Target | 78.96 |
Upside Intraday Target | 83.47 |
Upside Intraday Target | 84.66 |
Downside Intraday Target | 81.81 |
Weekly technical analysis of Allison Transmission (ALSN)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 82.28 | 82.67 | 83.00 | 80.15 | 0.427 times |
05 Fri Apr 2024 | 82.29 | 81.11 | 83.42 | 80.19 | 1.441 times |
28 Thu Mar 2024 | 81.16 | 78.86 | 81.54 | 78.52 | 0.777 times |
22 Fri Mar 2024 | 79.03 | 75.70 | 79.43 | 75.61 | 1.075 times |
15 Fri Mar 2024 | 75.27 | 73.84 | 76.03 | 73.16 | 0.865 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allison Transmission (ALSN)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 82.28 | 81.11 | 83.42 | 80.15 | 0.398 times |
28 Thu Mar 2024 | 81.16 | 75.30 | 81.54 | 73.16 | 0.621 times |
29 Thu Feb 2024 | 75.33 | 61.12 | 76.43 | 60.26 | 1.439 times |
31 Wed Jan 2024 | 60.54 | 57.82 | 61.76 | 55.19 | 1.157 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allison Transmission (ALSN)
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allison Transmission stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Allison Transmission in short term but the sell signal is initial and weak.
Allison Transmission Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Allison Transmission in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allison Transmission is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.72 and Allison Transmission (ALSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allison Transmission stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Allison Transmission in short term but the sell signal is initial and weak.
Allison Transmission Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Allison Transmission in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allison Transmission is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.72 and Allison Transmission (ALSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.