(ALSN) Allison Transmission complete technical analysis [charts+indicators] | Buy/Sell Allison Transmission | (ALSN) share price targets
Complete technical analysis of Allison Transmission (ALSN) by charts plus indicators, forecast predictions and share price targets for Allison Transmission (ALSN)
Allison Transmission trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-03 View latest technical analysis
10 day averaged volume of Allison Transmission is 875490
Date | Daily Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 74.06 | 75.44 | 75.44 | 73.81 | 1.103 times |
02 Thu May 2024 | 74.66 | 74.38 | 74.75 | 73.20 | 0.613 times |
01 Wed May 2024 | 73.77 | 73.52 | 74.85 | 73.26 | 0.665 times |
30 Tue Apr 2024 | 73.55 | 75.32 | 75.80 | 73.33 | 1.213 times |
29 Mon Apr 2024 | 76.08 | 75.00 | 77.03 | 74.75 | 1.53 times |
26 Fri Apr 2024 | 74.49 | 74.04 | 77.81 | 71.59 | 1.892 times |
25 Thu Apr 2024 | 80.26 | 78.85 | 80.50 | 78.33 | 0.927 times |
24 Wed Apr 2024 | 80.03 | 80.18 | 80.91 | 79.15 | 0.913 times |
23 Tue Apr 2024 | 79.75 | 79.49 | 80.08 | 79.23 | 0.607 times |
22 Mon Apr 2024 | 79.12 | 78.68 | 79.73 | 77.82 | 0.707 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 75.7, but if it comes above 75.7, then a intra day buy could be more profitable.
If you take a sell trade below 75.7, then use 75.7 as stoploss and 72.1 as target. However if you take a buy trade in stock , then use 75.7 as stoploss and 78.71 as target.
Share price targets for Allison Transmission (ALSN)
Target Type | Value |
Downside Target | 55.19 |
Downside Target | 60.26 |
Downside Target | 61.76 |
Downside Target | 71.59 |
Downside Target | 73.16 |
Upside Target | 75.44 |
Upside Target | 80.15 |
Upside Target | 80.91 |
Upside Target | 81.54 |
Upside Target | 82.71 |
Upside Target | 83.00 |
Upside Target | 83.42 |
Intraday share price targets for Allison Transmission (ALSN)
Target Type | Value |
Downside Intraday Target | 72.5 |
Downside Intraday Target | 70.93 |
Upside Intraday Target | 76.33 |
Upside Intraday Target | 78.59 |
Upside Intraday Target | 74.76 |
Weekly technical analysis of Allison Transmission (ALSN)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 74.06 | 75.00 | 77.03 | 73.20 | 1.016 times |
26 Fri Apr 2024 | 74.49 | 78.68 | 80.91 | 71.59 | 1.421 times |
19 Fri Apr 2024 | 78.39 | 82.29 | 82.71 | 78.20 | 1.292 times |
12 Fri Apr 2024 | 80.88 | 82.67 | 83.00 | 80.15 | 0.758 times |
05 Fri Apr 2024 | 82.29 | 81.11 | 83.42 | 80.19 | 1.441 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allison Transmission (ALSN)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 74.06 | 73.52 | 75.44 | 73.20 | 0.134 times |
30 Tue Apr 2024 | 73.55 | 81.11 | 83.42 | 71.59 | 1.362 times |
28 Thu Mar 2024 | 81.16 | 75.30 | 81.54 | 73.16 | 0.621 times |
29 Thu Feb 2024 | 75.33 | 61.12 | 76.43 | 60.26 | 1.439 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allison Transmission (ALSN)
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allison Transmission stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Allison Transmission in short term and the sell signal is strong.
Allison Transmission Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Allison Transmission in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allison Transmission is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.19 and Allison Transmission (ALSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allison Transmission stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Allison Transmission in short term and the sell signal is strong.
Allison Transmission Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Allison Transmission in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allison Transmission is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.19 and Allison Transmission (ALSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.