(ALSN) Allison Transmission complete technical analysis [charts+indicators] | Buy/Sell Allison Transmission | (ALSN) share price targets
Complete technical analysis of Allison Transmission (ALSN) by charts plus indicators, forecast predictions and share price targets for Allison Transmission (ALSN)
Allison Transmission trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-20 View latest technical analysis
10 day averaged volume of Allison Transmission is 619032
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 75.82 | 75.35 | 75.86 | 74.84 | 0.67 times |
| 17 Fri May 2024 | 75.14 | 75.35 | 75.35 | 74.36 | 0.843 times |
| 16 Thu May 2024 | 75.33 | 75.61 | 75.95 | 75.01 | 0.912 times |
| 15 Wed May 2024 | 75.93 | 75.57 | 76.00 | 75.11 | 0.827 times |
| 14 Tue May 2024 | 75.20 | 74.76 | 75.24 | 74.40 | 0.652 times |
| 13 Mon May 2024 | 74.70 | 76.52 | 76.94 | 74.12 | 1.128 times |
| 10 Fri May 2024 | 76.52 | 77.00 | 77.30 | 76.22 | 1.041 times |
| 09 Thu May 2024 | 76.81 | 75.99 | 76.85 | 75.72 | 0.677 times |
| 08 Wed May 2024 | 75.82 | 75.24 | 76.23 | 75.24 | 1.138 times |
| 07 Tue May 2024 | 75.62 | 75.50 | 76.29 | 75.12 | 1.328 times |
My analysis of stock is bearish for shortterm, and stock might move down till 74 or till 71.7. Use a stoploss of 75.92 and if the stock hits stoploss, then it can shoot up till 77.83
Share price targets for Allison Transmission (ALSN)
| Target Type | Value |
| Downside Target | 55.19 |
| Downside Target | 60.26 |
| Downside Target | 61.76 |
| Downside Target | 71.59 |
| Downside Target | 73.16 |
| Upside Target | 76.94 |
| Upside Target | 77.03 |
| Upside Target | 77.30 |
| Upside Target | 80.91 |
| Upside Target | 81.54 |
| Upside Target | 83.42 |
Intraday share price targets for Allison Transmission (ALSN)
| Target Type | Value |
| Downside Intraday Target | 75.15 |
| Downside Intraday Target | 74.49 |
| Upside Intraday Target | 76.17 |
| Upside Intraday Target | 76.53 |
| Downside Intraday Target | 75.51 |
Weekly technical analysis of Allison Transmission (ALSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 75.82 | 75.35 | 75.86 | 74.84 | 0.154 times |
| 17 Fri May 2024 | 75.14 | 76.52 | 76.94 | 74.12 | 0.774 times |
| 10 Fri May 2024 | 76.52 | 74.85 | 77.30 | 74.18 | 0.778 times |
| 03 Fri May 2024 | 74.06 | 75.00 | 77.03 | 73.20 | 1.016 times |
| 26 Fri Apr 2024 | 74.49 | 78.68 | 80.91 | 71.59 | 1.421 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allison Transmission (ALSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 75.82 | 73.52 | 77.30 | 73.20 | 0.56 times |
| 30 Tue Apr 2024 | 73.55 | 81.11 | 83.42 | 71.59 | 1.362 times |
| 28 Thu Mar 2024 | 81.16 | 75.30 | 81.54 | 73.16 | 0.621 times |
| 29 Thu Feb 2024 | 75.33 | 61.12 | 76.43 | 60.26 | 1.439 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allison Transmission (ALSN)
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Allison Transmission stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Allison Transmission in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allison Transmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allison Transmission in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allison Transmission is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.66 and Allison Transmission (ALSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Allison Transmission stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Allison Transmission in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allison Transmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allison Transmission in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allison Transmission is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.66 and Allison Transmission (ALSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.