(ALSN) Allison Transmission complete technical analysis [charts+indicators] | Buy/Sell Allison Transmission | (ALSN) share price targets
Complete technical analysis of Allison Transmission (ALSN) by charts plus indicators, forecast predictions and share price targets for Allison Transmission (ALSN)
Allison Transmission trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Allison Transmission is 556480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 74.23 | 74.65 | 74.76 | 73.65 | 0.925 times |
| 25 Tue Jun 2024 | 75.29 | 75.24 | 75.48 | 74.30 | 0.929 times |
| 24 Mon Jun 2024 | 75.40 | 74.40 | 76.10 | 74.04 | 1.379 times |
| 21 Fri Jun 2024 | 74.41 | 74.69 | 75.28 | 74.11 | 2.065 times |
| 20 Thu Jun 2024 | 74.71 | 75.56 | 75.64 | 74.45 | 0.784 times |
| 18 Tue Jun 2024 | 75.27 | 73.97 | 75.47 | 73.87 | 0.887 times |
| 18 Tue Jun 2024 | 75.27 | 73.97 | 75.47 | 73.87 | 0.887 times |
| 17 Mon Jun 2024 | 73.69 | 72.44 | 73.86 | 72.39 | 0.651 times |
| 14 Fri Jun 2024 | 72.44 | 73.16 | 73.51 | 71.49 | 0.896 times |
| 13 Thu Jun 2024 | 74.25 | 74.11 | 74.38 | 73.15 | 0.718 times |
My analysis of stock is bearish for shortterm, and stock might move down till 73.6 or till 72.5. Use a stoploss of 74.43 and if the stock hits stoploss, then it can shoot up till 75.29
Share price targets for Allison Transmission (ALSN)
| Target Type | Value |
| Downside Target | 60.26 |
| Downside Target | 71.49 |
| Upside Target | 75.46 |
| Upside Target | 75.64 |
| Upside Target | 76.10 |
| Upside Target | 76.42 |
| Upside Target | 76.43 |
| Upside Target | 77.30 |
| Upside Target | 81.54 |
| Upside Target | 83.42 |
Intraday share price targets for Allison Transmission (ALSN)
| Target Type | Value |
| Downside Intraday Target | 73.22 |
| Downside Intraday Target | 72.21 |
| Upside Intraday Target | 75.67 |
| Upside Intraday Target | 77.11 |
| Upside Intraday Target | 74.66 |
Weekly technical analysis of Allison Transmission (ALSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 74.23 | 74.40 | 76.10 | 73.65 | 0.865 times |
| 21 Fri Jun 2024 | 74.41 | 73.97 | 75.64 | 73.87 | 2.43 times |
| 18 Tue Jun 2024 | 75.27 | 72.44 | 75.47 | 72.39 | 0.399 times |
| 14 Fri Jun 2024 | 72.44 | 73.31 | 75.46 | 71.49 | 0.859 times |
| 07 Fri Jun 2024 | 73.61 | 76.18 | 76.42 | 72.80 | 1.34 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allison Transmission (ALSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 74.23 | 76.18 | 76.42 | 71.49 | 0.766 times |
| 31 Fri May 2024 | 75.81 | 73.52 | 77.30 | 73.20 | 0.79 times |
| 30 Tue Apr 2024 | 73.55 | 81.11 | 83.42 | 71.59 | 1.362 times |
| 28 Thu Mar 2024 | 81.16 | 75.30 | 81.54 | 73.16 | 0.621 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allison Transmission (ALSN)
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allison Transmission stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Allison Transmission in short term but the buy signal is initial and weak.
Allison Transmission Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allison Transmission in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allison Transmission is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.55 and Allison Transmission (ALSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allison Transmission stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Allison Transmission in short term but the buy signal is initial and weak.
Allison Transmission Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allison Transmission in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allison Transmission is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.55 and Allison Transmission (ALSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.