(ALSN) Allison Transmission complete technical analysis [charts+indicators] | Buy/Sell Allison Transmission | (ALSN) share price targets
Complete technical analysis of Allison Transmission (ALSN) by charts plus indicators, forecast predictions and share price targets for Allison Transmission (ALSN)
Allison Transmission trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Allison Transmission is 642536
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 82.63 | 84.26 | 84.58 | 82.55 | 1.737 times |
| 23 Tue Jul 2024 | 84.70 | 82.80 | 84.94 | 82.20 | 1.36 times |
| 22 Mon Jul 2024 | 84.47 | 84.15 | 84.74 | 83.06 | 0.827 times |
| 19 Fri Jul 2024 | 83.99 | 85.45 | 85.45 | 83.44 | 1.109 times |
| 18 Thu Jul 2024 | 83.85 | 83.13 | 85.64 | 83.05 | 1.387 times |
| 17 Wed Jul 2024 | 83.08 | 82.94 | 83.73 | 82.90 | 1.494 times |
| 16 Tue Jul 2024 | 83.12 | 80.25 | 83.17 | 80.21 | 1.012 times |
| 15 Mon Jul 2024 | 80.07 | 77.61 | 80.49 | 77.39 | 0.813 times |
| 12 Fri Jul 2024 | 77.47 | 77.97 | 78.87 | 77.46 | 0.801 times |
| 11 Thu Jul 2024 | 77.37 | 75.45 | 77.41 | 75.40 | 0.608 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 82.6, but if it comes below 82.6, then a intra day sell could be more profitable.
If you take a sell trade below 82.6, then use 82.6 as stoploss and 78.58 as target. However if you take a buy trade in stock , then use 82.6 as stoploss and 87.4 as target.
Share price targets for Allison Transmission (ALSN)
| Target Type | Value |
| Downside Target | 71.49 |
| Downside Target | 73.16 |
| Downside Target | 76.20 |
| Downside Target | 77.39 |
| Downside Target | 78.87 |
| Downside Target | 81.54 |
| Downside Target | 82.20 |
| Upside Target | 83.42 |
| Upside Target | 84.94 |
| Upside Target | 85.64 |
Intraday share price targets for Allison Transmission (ALSN)
| Target Type | Value |
| Downside Intraday Target | 81.57 |
| Downside Intraday Target | 80.52 |
| Upside Intraday Target | 84.31 |
| Upside Intraday Target | 86 |
| Upside Intraday Target | 83.26 |
Weekly technical analysis of Allison Transmission (ALSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 82.63 | 84.15 | 84.94 | 82.20 | 0.675 times |
| 19 Fri Jul 2024 | 83.99 | 77.61 | 85.64 | 77.39 | 1.849 times |
| 12 Fri Jul 2024 | 77.47 | 74.72 | 78.87 | 74.28 | 2.313 times |
| 05 Fri Jul 2024 | 74.21 | 75.11 | 76.20 | 73.80 | 0.758 times |
| 03 Wed Jul 2024 | 75.95 | 76.37 | 76.47 | 74.48 | 0.316 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allison Transmission (ALSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 82.63 | 76.37 | 85.64 | 73.80 | 0.918 times |
| 28 Fri Jun 2024 | 75.90 | 76.18 | 76.42 | 71.49 | 0.917 times |
| 31 Fri May 2024 | 75.81 | 73.52 | 77.30 | 73.20 | 0.79 times |
| 30 Tue Apr 2024 | 73.55 | 81.11 | 83.42 | 71.59 | 1.362 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allison Transmission (ALSN)
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allison Transmission stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Allison Transmission in short term and the buy signal is strong.
Allison Transmission Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allison Transmission in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allison Transmission is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.57 and Allison Transmission (ALSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allison Transmission stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Allison Transmission in short term and the buy signal is strong.
Allison Transmission Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allison Transmission in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allison Transmission is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.57 and Allison Transmission (ALSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.