(ALSN) Allison Transmission complete technical analysis [charts+indicators] | Buy/Sell Allison Transmission | (ALSN) share price targets
Complete technical analysis of Allison Transmission (ALSN) by charts plus indicators, forecast predictions and share price targets for Allison Transmission (ALSN)
Allison Transmission trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Allison Transmission is 779951
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 83.06 | 84.98 | 85.16 | 82.40 | 0.435 times |
| 06 Tue Aug 2024 | 83.81 | 82.79 | 84.97 | 82.46 | 0.524 times |
| 05 Mon Aug 2024 | 82.45 | 80.29 | 82.90 | 78.71 | 1.498 times |
| 02 Fri Aug 2024 | 83.60 | 85.08 | 85.57 | 82.37 | 0.694 times |
| 01 Thu Aug 2024 | 87.25 | 88.73 | 89.63 | 85.50 | 0.748 times |
| 31 Wed Jul 2024 | 88.59 | 88.68 | 89.50 | 88.36 | 0.832 times |
| 30 Tue Jul 2024 | 88.22 | 87.67 | 89.08 | 87.55 | 0.741 times |
| 29 Mon Jul 2024 | 87.47 | 87.77 | 88.50 | 87.14 | 0.699 times |
| 26 Fri Jul 2024 | 87.76 | 85.65 | 88.63 | 84.54 | 1.881 times |
| 25 Thu Jul 2024 | 84.41 | 82.58 | 86.05 | 82.38 | 0.954 times |
My analysis of stock is bearish for shortterm, and stock might move down till 80.8 or till 77.2. Use a stoploss of 83.87 and if the stock hits stoploss, then it can shoot up till 86.91
Share price targets for Allison Transmission (ALSN)
| Target Type | Value |
| Downside Target | 71.49 |
| Downside Target | 73.20 |
| Downside Target | 76.42 |
| Downside Target | 82.20 |
| Downside Target | 82.37 |
| Upside Target | 83.42 |
| Upside Target | 85.16 |
| Upside Target | 85.64 |
| Upside Target | 88.63 |
| Upside Target | 89.50 |
| Upside Target | 89.63 |
Intraday share price targets for Allison Transmission (ALSN)
| Target Type | Value |
| Downside Intraday Target | 79.46 |
| Downside Intraday Target | 75.86 |
| Upside Intraday Target | 85.91 |
| Upside Intraday Target | 88.76 |
| Downside Intraday Target | 82.31 |
Weekly technical analysis of Allison Transmission (ALSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 83.06 | 80.29 | 85.16 | 78.71 | 0.662 times |
| 02 Fri Aug 2024 | 83.60 | 87.77 | 89.63 | 82.37 | 0.612 times |
| 26 Fri Jul 2024 | 87.76 | 84.15 | 88.63 | 82.20 | 1.267 times |
| 19 Fri Jul 2024 | 83.99 | 77.61 | 85.64 | 77.39 | 1.849 times |
| 12 Fri Jul 2024 | 77.47 | 74.72 | 78.87 | 74.28 | 2.313 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allison Transmission (ALSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 83.06 | 88.73 | 89.63 | 78.71 | 0.213 times |
| 31 Wed Jul 2024 | 88.59 | 76.37 | 89.50 | 73.80 | 1.272 times |
| 28 Fri Jun 2024 | 75.90 | 76.18 | 76.42 | 71.49 | 0.917 times |
| 31 Fri May 2024 | 75.81 | 73.52 | 77.30 | 73.20 | 0.79 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allison Transmission (ALSN)
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allison Transmission stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Allison Transmission in short term but the sell signal is initial and weak.
Allison Transmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allison Transmission in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allison Transmission is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.79 and Allison Transmission (ALSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allison Transmission stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Allison Transmission in short term but the sell signal is initial and weak.
Allison Transmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allison Transmission in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allison Transmission is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.79 and Allison Transmission (ALSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.