(ALSN) Allison Transmission complete technical analysis [charts+indicators] | Buy/Sell Allison Transmission | (ALSN) share price targets
Complete technical analysis of Allison Transmission (ALSN) by charts plus indicators, forecast predictions and share price targets for Allison Transmission (ALSN)
Allison Transmission trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Allison Transmission is 514089
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 88.64 | 88.54 | 89.23 | 87.80 | 0.925 times |
| 03 Tue Sep 2024 | 89.08 | 92.19 | 92.47 | 88.96 | 0.904 times |
| 30 Fri Aug 2024 | 92.75 | 91.19 | 92.82 | 90.60 | 1.017 times |
| 30 Fri Aug 2024 | 92.75 | 91.19 | 92.82 | 90.60 | 1.017 times |
| 29 Thu Aug 2024 | 91.10 | 91.01 | 92.18 | 90.33 | 0.912 times |
| 28 Wed Aug 2024 | 90.70 | 89.76 | 91.47 | 89.50 | 1.972 times |
| 27 Tue Aug 2024 | 89.74 | 89.79 | 90.06 | 88.82 | 0.74 times |
| 26 Mon Aug 2024 | 89.79 | 90.59 | 91.44 | 89.78 | 0.672 times |
| 23 Fri Aug 2024 | 90.56 | 88.69 | 90.66 | 88.46 | 0.976 times |
| 22 Thu Aug 2024 | 88.46 | 87.52 | 89.06 | 87.15 | 1.015 times |
My analysis of stock is bullish for shortterm, and stock might move up till 90.7 or till 94. Use a stoploss of 87.89 and if this stock hits its stoploss, then it can fall down till 85.1
Share price targets for Allison Transmission (ALSN)
| Target Type | Value |
| Downside Target | 71.49 |
| Downside Target | 73.20 |
| Downside Target | 76.42 |
| Downside Target | 82.75 |
| Downside Target | 85.39 |
| Upside Target | 90.60 |
| Upside Target | 90.66 |
| Upside Target | 92.47 |
| Upside Target | 92.82 |
Intraday share price targets for Allison Transmission (ALSN)
| Target Type | Value |
| Downside Intraday Target | 86.8 |
| Downside Intraday Target | 84.97 |
| Upside Intraday Target | 91.47 |
| Upside Intraday Target | 94.31 |
| Upside Intraday Target | 89.64 |
Weekly technical analysis of Allison Transmission (ALSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 88.64 | 92.19 | 92.47 | 87.80 | 1.799 times |
| 30 Fri Aug 2024 | 92.75 | 91.19 | 92.82 | 90.60 | 0.191 times |
| 30 Fri Aug 2024 | 92.75 | 90.59 | 92.82 | 88.82 | 1.351 times |
| 23 Fri Aug 2024 | 90.56 | 85.80 | 90.66 | 85.39 | 1.005 times |
| 16 Fri Aug 2024 | 85.93 | 85.21 | 87.07 | 82.75 | 0.784 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Allison Transmission (ALSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 88.64 | 92.19 | 92.47 | 87.80 | 0.086 times |
| 30 Fri Aug 2024 | 92.75 | 88.73 | 92.82 | 78.71 | 0.769 times |
| 31 Wed Jul 2024 | 88.59 | 76.37 | 89.50 | 73.80 | 1.272 times |
| 28 Fri Jun 2024 | 75.90 | 76.18 | 76.42 | 71.49 | 0.917 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allison Transmission (ALSN)
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allison Transmission stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Allison Transmission in short term but the sell signal is initial and weak.
Allison Transmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allison Transmission in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allison Transmission is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.45 and Allison Transmission (ALSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allison Transmission stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Allison Transmission in short term but the sell signal is initial and weak.
Allison Transmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allison Transmission in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allison Transmission is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.45 and Allison Transmission (ALSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.